Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	107.58	111.97	104.05	110.02	745,047	+7.43(+7.24%)
Oct 30, 2019	99.54	103.00	98.22	102.59	493,294	+2.95(+2.96%)
Oct 29, 2019	99.30	101.89	98.94	99.64	191,334	+0.27(+0.27%)
Oct 28, 2019	97.75	99.65	97.75	99.37	281,389	+1.61(+1.65%)
Oct 25, 2019	98.07	98.91	97.62	97.76	149,700	-0.20(-0.20%)
Oct 24, 2019	97.58	98.45	96.86	97.96	146,184	+0.72(+0.74%)
Oct 23, 2019	96.18	97.56	96.18	97.24	133,316	+0.78(+0.81%)
Oct 22, 2019	97.55	98.13	96.10	96.46	162,879	-1.26(-1.29%)
Oct 21, 2019	98.01	99.30	97.31	97.72	183,375	+0.14(+0.14%)
Oct 18, 2019	96.67	98.24	96.67	97.58	154,300	+0.40(+0.41%)
Oct 17, 2019	96.19	98.04	96.19	97.18	200,399	+1.52(+1.59%)
Oct 16, 2019	95.06	96.08	94.30	95.66	138,933	+0.38(+0.40%)
Oct 15, 2019	95.04	96.10	94.84	95.28	87,837	+0.62(+0.65%)
Oct 14, 2019	94.80	95.87	93.37	94.66	93,502	-0.36(-0.38%)
Oct 11, 2019	94.49	96.09	94.49	95.02	197,300	+1.43(+1.53%)
Oct 10, 2019	94.69	95.28	93.41	93.59	210,931	-1.23(-1.30%)
Oct 09, 2019	95.34	96.00	94.19	94.82	120,982	+0.12(+0.13%)
Oct 08, 2019	95.54	95.69	93.57	94.70	279,780	-1.28(-1.33%)
Oct 07, 2019	96.19	96.34	95.50	95.98	138,656	-0.54(-0.56%)
Oct 04, 2019	95.38	97.20	94.69	96.52	300,600	+2.04(+2.16%)
Oct 03, 2019	93.15	94.66	91.83	94.48	209,380	+1.17(+1.25%)
Oct 02, 2019	92.65	94.43	91.97	93.31	276,046	-0.22(-0.24%)
Oct 01, 2019	96.15	97.28	93.30	93.53	323,744	-2.62(-2.72%)
Sep 30, 2019	95.85	97.23	95.22	96.15	219,523	+0.25(+0.26%)
Sep 27, 2019	97.54	97.93	95.49	95.90	211,400	-1.51(-1.55%)
Sep 26, 2019	97.95	98.58	96.84	97.41	141,986	-0.47(-0.48%)
Sep 25, 2019	98.13	99.23	97.12	97.88	218,213	-0.32(-0.33%)
Sep 24, 2019	100.89	101.62	97.17	98.20	261,766	-2.32(-2.31%)
Sep 23, 2019	99.87	101.23	99.54	100.52	165,284	+0.30(+0.30%)
Sep 20, 2019	100.85	101.20	99.90	100.22	582,400	-1.05(-1.04%)
Sep 19, 2019	101.94	103.18	100.76	101.27	220,711	-0.76(-0.74%)
Sep 18, 2019	102.28	102.67	101.00	102.03	147,627	-0.16(-0.16%)
Sep 17, 2019	102.09	103.90	101.94	102.19	185,811	+0.49(+0.48%)
Sep 16, 2019	100.61	101.86	100.27	101.70	149,714	+0.63(+0.62%)
Sep 13, 2019	100.59	101.63	99.97	101.07	160,000	+0.41(+0.41%)
Sep 12, 2019	99.72	101.02	99.06	100.66	162,023	+1.19(+1.20%)
Sep 11, 2019	98.41	101.77	96.80	99.47	224,607	+1.45(+1.48%)
Sep 10, 2019	97.80	98.14	95.68	98.02	226,731	-0.16(-0.16%)
Sep 09, 2019	99.16	100.14	97.07	98.18	325,392	-0.74(-0.75%)
Sep 06, 2019	99.12	100.06	98.62	98.92	88,800	+0.02(+0.02%)
Sep 05, 2019	99.36	99.48	97.94	98.90	167,434	+0.40(+0.41%)
Sep 04, 2019	99.60	99.60	97.60	98.50	114,308	-0.24(-0.24%)
Sep 03, 2019	100.59	100.91	97.75	98.74	157,538	-2.03(-2.01%)
Aug 30, 2019	101.75	101.75	100.32	100.77	122,400	-0.48(-0.47%)
Aug 29, 2019	101.45	101.67	100.41	101.25	129,571	+0.57(+0.57%)
Aug 28, 2019	99.98	100.96	99.53	100.68	133,828	+0.64(+0.64%)
Aug 27, 2019	101.79	102.38	99.73	100.04	192,792	-0.84(-0.83%)
Aug 26, 2019	100.23	101.37	99.14	100.88	128,671	+1.59(+1.60%)
Aug 23, 2019	100.66	101.93	98.97	99.29	227,600	-1.66(-1.64%)
Aug 22, 2019	99.97	102.56	99.22	100.95	536,692	+3.78(+3.89%)
Aug 21, 2019	96.39	98.15	95.95	97.17	152,573	+1.15(+1.20%)
Aug 20, 2019	96.29	97.50	95.03	96.02	239,255	-0.55(-0.57%)
Aug 19, 2019	95.70	96.85	95.09	96.57	137,229	+1.55(+1.63%)
Aug 16, 2019	94.49	95.36	93.66	95.02	146,000	+0.90(+0.96%)
Aug 15, 2019	94.91	95.62	93.47	94.12	211,530	-0.44(-0.47%)
Aug 14, 2019	94.42	95.63	94.00	94.56	189,655	-0.88(-0.92%)
Aug 13, 2019	95.10	96.54	94.38	95.44	175,432	+0.08(+0.08%)
Aug 12, 2019	94.15	96.99	94.15	95.36	179,263	+0.58(+0.61%)
Aug 09, 2019	95.31	96.12	94.51	94.78	332,700	-1.17(-1.22%)
Aug 08, 2019	94.64	96.19	94.64	95.95	174,972	+1.89(+2.01%)
Aug 07, 2019	92.37	94.22	91.36	94.06	232,383	+1.12(+1.21%)
Aug 06, 2019	91.89	93.03	91.23	92.94	185,596	+1.60(+1.75%)
Aug 05, 2019	91.81	92.74	89.21	91.34	251,716	-1.04(-1.13%)
Aug 02, 2019	92.99	93.00	90.46	92.38	344,900	-1.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.