Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.88	49.14	48.67	48.81	811,295	-0.03(-0.06%)
Mar 28, 2019	48.48	48.91	48.04	48.84	775,082	+0.41(+0.85%)
Mar 27, 2019	48.74	48.83	48.21	48.43	540,915	-0.30(-0.61%)
Mar 26, 2019	48.49	48.84	48.22	48.73	654,803	+0.46(+0.95%)
Mar 25, 2019	48.11	48.46	47.55	48.27	769,045	-0.04(-0.07%)
Mar 22, 2019	49.18	49.18	48.30	48.31	761,444	-1.08(-2.18%)
Mar 21, 2019	48.75	49.47	48.58	49.38	748,538	+0.48(+0.97%)
Mar 20, 2019	49.01	49.12	48.41	48.91	1,084,841	-0.15(-0.31%)
Mar 19, 2019	48.46	49.18	48.23	49.06	1,921,023	+0.57(+1.18%)
Mar 18, 2019	49.91	50.11	48.24	48.49	1,547,631	-0.63(-1.28%)
Mar 15, 2019	48.68	49.59	48.57	49.11	1,928,739	+0.46(+0.94%)
Mar 14, 2019	48.82	48.92	48.59	48.66	1,005,188	-0.18(-0.37%)
Mar 13, 2019	49.04	49.37	48.53	48.84	797,856	-0.09(-0.18%)
Mar 12, 2019	49.39	49.94	48.92	48.92	707,109	-0.37(-0.75%)
Mar 11, 2019	49.01	49.38	47.47	49.29	797,858	+0.32(+0.66%)
Mar 08, 2019	48.47	49.06	48.23	48.97	886,364	+0.32(+0.66%)
Mar 07, 2019	49.11	49.17	48.49	48.65	1,234,195	-0.51(-1.04%)
Mar 06, 2019	49.82	49.96	49.10	49.16	1,387,860	-0.78(-1.56%)
Mar 05, 2019	50.15	50.46	49.76	49.94	660,938	-0.23(-0.47%)
Mar 04, 2019	51.02	51.20	49.88	50.17	899,970	-0.74(-1.45%)
Mar 01, 2019	50.14	51.05	49.96	50.91	1,413,681	+1.04(+2.09%)
Feb 28, 2019	50.12	50.15	49.46	49.87	2,467,662	-0.28(-0.55%)
Feb 27, 2019	50.60	50.60	50.12	50.15	1,201,430	-0.49(-0.97%)
Feb 26, 2019	50.53	50.93	50.39	50.64	1,279,323	-0.06(-0.12%)
Feb 25, 2019	51.20	51.22	50.67	50.70	890,147	-0.30(-0.58%)
Feb 22, 2019	50.68	51.03	50.61	51.00	861,402	+0.39(+0.76%)
Feb 21, 2019	50.36	51.01	50.32	50.61	2,000,613	+0.08(+0.16%)
Feb 20, 2019	50.50	50.63	50.08	50.53	1,288,175	+0.22(+0.43%)
Feb 19, 2019	50.00	50.60	50.00	50.32	1,090,105	+0.05(+0.11%)
Feb 15, 2019	50.01	50.82	49.90	50.26	1,001,700	+0.48(+0.96%)
Feb 14, 2019	50.43	50.76	49.70	49.79	943,769	-0.60(-1.19%)
Feb 13, 2019	50.19	50.53	50.05	50.39	1,066,084	+0.38(+0.75%)
Feb 12, 2019	50.01	50.26	49.73	50.01	1,450,881	+0.19(+0.38%)
Feb 11, 2019	49.75	50.15	49.46	49.82	1,340,184	+0.05(+0.11%)
Feb 08, 2019	50.22	50.74	49.58	49.77	1,426,161	-0.74(-1.46%)
Feb 07, 2019	48.97	50.72	48.89	50.50	2,829,409	+1.00(+2.01%)
Feb 06, 2019	49.76	50.50	48.57	49.51	2,944,815	-0.78(-1.55%)
Feb 05, 2019	50.59	50.89	50.19	50.29	2,082,196	-0.17(-0.34%)
Feb 04, 2019	49.97	50.76	49.36	50.46	2,597,289	+0.53(+1.06%)
Feb 01, 2019	49.95	50.23	49.17	49.93	1,782,423	-0.22(-0.43%)
Jan 31, 2019	49.62	50.40	49.62	50.15	994,284	+0.47(+0.94%)
Jan 30, 2019	50.04	50.21	49.47	49.68	1,117,982	-0.17(-0.34%)
Jan 29, 2019	49.69	50.06	49.28	49.85	1,116,481	+0.17(+0.34%)
Jan 28, 2019	49.27	50.06	49.08	49.68	2,146,984	-0.07(-0.14%)
Jan 25, 2019	49.99	50.45	49.50	49.75	2,127,542	+0.13(+0.27%)
Jan 24, 2019	49.36	50.09	47.93	49.62	3,902,230	+0.21(+0.42%)
Jan 23, 2019	51.60	51.93	47.20	49.41	10,912,591	-4.85(-8.95%)
Jan 22, 2019	54.25	54.61	53.87	54.26	1,449,776	-0.31(-0.56%)
Jan 18, 2019	54.10	54.67	53.56	54.57	860,845	+0.77(+1.43%)
Jan 17, 2019	53.22	54.05	53.02	53.80	824,156	+0.40(+0.76%)
Jan 16, 2019	53.65	53.66	53.23	53.39	703,147	-0.09(-0.17%)
Jan 15, 2019	53.32	54.18	53.01	53.48	542,981	+0.18(+0.34%)
Jan 14, 2019	53.44	53.94	53.30	53.30	486,072	-0.54(-1.00%)
Jan 11, 2019	53.43	53.90	52.74	53.84	670,177	+0.22(+0.40%)
Jan 10, 2019	52.96	53.68	52.43	53.63	638,788	+0.43(+0.81%)
Jan 09, 2019	53.06	53.66	52.84	53.20	644,078	+0.13(+0.24%)
Jan 08, 2019	52.96	53.60	52.45	53.07	571,190	+0.44(+0.84%)
Jan 07, 2019	52.17	53.02	52.13	52.63	567,685	+0.28(+0.53%)
Jan 04, 2019	51.98	52.64	51.81	52.35	883,132	+1.02(+1.99%)
Jan 03, 2019	51.87	52.34	51.32	51.33	876,993	-0.93(-1.79%)
Jan 02, 2019	52.07	52.31	51.60	52.26	803,269	-0.31(-0.58%)
Dec 31, 2018	52.16	52.61	51.90	52.57	520,964	+0.57(+1.09%)
Dec 28, 2018	52.31	52.63	51.92	52.00	484,525	-0.08(-0.16%)
Dec 27, 2018	51.44	52.09	50.31	52.08	621,111	+0.19(+0.36%)
Dec 26, 2018	50.98	51.95	49.94	51.90	669,254	+1.18(+2.33%)
Dec 24, 2018	51.37	51.45	50.70	50.72	533,840	-1.02(-1.97%)
Dec 21, 2018	52.80	53.43	51.62	51.74	1,433,983	-0.60(-1.14%)
Dec 20, 2018	52.23	53.67	51.74	52.33	1,298,165	-0.06(-0.12%)
Dec 19, 2018	52.04	53.29	52.04	52.40	1,366,187	+0.26(+0.50%)
Dec 18, 2018	53.00	53.60	52.07	52.14	750,887	-0.50(-0.95%)
Dec 17, 2018	53.05	53.45	52.50	52.64	1,029,483	-0.58(-1.09%)
Dec 14, 2018	53.39	53.97	53.11	53.22	893,315	-0.40(-0.75%)
Dec 13, 2018	53.93	54.39	53.28	53.62	1,969,376	-0.04(-0.08%)
Dec 12, 2018	54.15	54.40	53.54	53.67	1,085,947	+0.02(+0.03%)
Dec 11, 2018	53.79	54.34	53.24	53.65	1,313,905	+0.38(+0.70%)
Dec 10, 2018	53.75	54.09	52.64	53.27	2,445,978	-0.60(-1.11%)
Dec 07, 2018	55.72	56.92	53.86	53.87	1,842,925	-1.95(-3.49%)
Dec 06, 2018	56.36	56.75	55.25	55.82	2,055,417	-1.19(-2.08%)
Dec 04, 2018	58.21	58.86	56.94	57.01	830,978	-1.59(-2.71%)
Dec 03, 2018	58.70	58.70	58.10	58.60	503,473	+0.60(+1.03%)
Nov 30, 2018	57.94	58.04	57.45	58.00	890,629	+0.13(+0.23%)
Nov 29, 2018	57.68	58.20	57.68	57.86	720,502	+0.01(+0.02%)
Nov 28, 2018	57.57	57.95	56.88	57.86	1,194,517	+0.58(+1.01%)
Nov 27, 2018	57.91	58.04	56.95	57.27	1,136,560	-0.88(-1.51%)
Nov 26, 2018	58.03	58.55	57.19	58.15	835,138	+0.36(+0.62%)
Nov 23, 2018	57.60	58.09	57.39	57.79	307,993	-0.21(-0.35%)
Nov 21, 2018		58.00	58.00	58.00	0	+0.36(+0.62%)
Nov 20, 2018	58.07	58.89	57.53	57.64	557,109	-0.87(-1.48%)
Nov 19, 2018	58.59	59.00	58.18	58.51	605,276	-0.31(-0.53%)
Nov 16, 2018	58.32	59.04	58.30	58.82	766,178	+0.39(+0.67%)
Nov 15, 2018	58.09	58.68	57.19	58.43	1,124,381	+0.14(+0.25%)
Nov 14, 2018	59.63	59.70	57.35	58.28	1,594,856	-0.99(-1.67%)
Nov 13, 2018	59.88	60.04	58.90	59.28	1,404,918	-0.03(-0.05%)
Nov 12, 2018	59.17	60.38	59.17	59.30	1,733,797	-0.38(-0.63%)
Nov 09, 2018	56.27	59.93	55.68	59.68	2,624,101	+2.19(+3.81%)
Nov 08, 2018	57.29	58.07	56.55	57.49	1,191,781	-0.03(-0.05%)
Nov 07, 2018	57.50	57.98	56.97	57.52	779,063	+0.20(+0.34%)
Nov 06, 2018	56.72	57.43	55.71	57.32	619,887	+0.48(+0.85%)
Nov 05, 2018	56.57	57.22	56.05	56.84	745,800	+0.24(+0.43%)
Nov 02, 2018	57.16	57.41	56.35	56.60	866,120	-0.43(-0.75%)
Nov 01, 2018	56.55	57.20	56.44	57.02	1,306,006	+0.49(+0.87%)
Oct 31, 2018	56.35	56.94	55.80	56.53	817,840	+0.54(+0.96%)
Oct 30, 2018	55.14	56.02	55.09	56.00	1,082,209	+0.95(+1.72%)
Oct 29, 2018	55.79	56.08	54.70	55.05	1,094,496	-0.37(-0.66%)
Oct 26, 2018	55.14	55.98	54.80	55.42	595,842	-0.29(-0.51%)
Oct 25, 2018	55.39	56.03	55.24	55.70	748,741	+0.65(+1.18%)
Oct 24, 2018	56.18	56.92	55.01	55.05	682,799	-1.14(-2.04%)
Oct 23, 2018	55.88	56.55	55.18	56.19	686,002	-0.37(-0.65%)
Oct 22, 2018	56.81	57.02	56.35	56.56	415,870	-0.12(-0.21%)
Oct 19, 2018	56.58	57.19	56.51	56.68	565,736	+0.12(+0.21%)
Oct 18, 2018	56.32	56.92	56.10	56.56	962,886	+0.10(+0.18%)
Oct 17, 2018	56.45	56.79	55.96	56.46	830,033	-0.00(-0.01%)
Oct 16, 2018	55.54	56.48	55.07	56.46	1,028,755	+1.25(+2.27%)
Oct 15, 2018	54.84	55.61	54.38	55.21	1,224,995	+0.35(+0.64%)
Oct 12, 2018	54.96	55.51	54.06	54.86	1,423,687	+0.31(+0.57%)
Oct 11, 2018	56.03	56.15	54.24	54.55	1,948,472	-1.63(-2.89%)
Oct 10, 2018	56.13	56.60	55.99	56.18	1,570,347	-0.11(-0.19%)
Oct 09, 2018	56.71	57.13	56.07	56.28	1,092,960	-0.55(-0.97%)
Oct 08, 2018	57.89	57.89	56.21	56.84	901,378	-1.28(-2.20%)
Oct 05, 2018	58.31	58.67	58.01	58.11	761,254	-0.21(-0.35%)
Oct 04, 2018	58.36	58.40	57.83	58.32	1,112,877	-0.13(-0.21%)
Oct 03, 2018	58.35	58.56	58.04	58.45	1,097,804	+0.29(+0.51%)
Oct 02, 2018	58.47	58.58	57.05	58.15	1,481,985	-0.48(-0.82%)
Oct 01, 2018	59.21	59.34	58.50	58.63	1,493,549	-0.32(-0.55%)
Sep 28, 2018	58.78	59.25	58.53	58.95	819,003	+0.01(+0.02%)
Sep 27, 2018	58.73	59.26	58.39	58.95	990,568	+0.36(+0.61%)
Sep 26, 2018	59.21	59.45	58.56	58.59	1,019,281	-0.55(-0.93%)
Sep 25, 2018	59.07	59.40	58.91	59.14	498,700	+0.04(+0.06%)
Sep 24, 2018	58.85	59.18	58.29	59.10	680,297	+0.08(+0.14%)
Sep 21, 2018	58.99	59.13	58.74	59.02	618,560	+0.14(+0.24%)
Sep 20, 2018	58.88	59.01	58.63	58.88	683,289	+0.15(+0.26%)
Sep 19, 2018	59.52	59.52	58.60	58.73	780,317	-0.20(-0.35%)
Sep 18, 2018	58.45	59.11	58.20	58.94	746,299	+0.43(+0.73%)
Sep 17, 2018	59.09	59.26	58.45	58.51	1,482,295	-0.42(-0.71%)
Sep 14, 2018	58.98	59.18	58.70	58.93	433,531	+0.06(+0.11%)
Sep 13, 2018	58.45	58.93	58.31	58.86	695,717	+0.59(+1.01%)
Sep 12, 2018	57.92	58.57	57.73	58.28	728,921	+0.35(+0.60%)
Sep 11, 2018	57.61	57.97	57.43	57.93	970,233	+0.20(+0.35%)
Sep 10, 2018	57.62	57.87	57.50	57.73	846,536	+0.15(+0.26%)
Sep 07, 2018	57.59	57.82	57.19	57.57	898,070	-0.02(-0.03%)
Sep 06, 2018	57.83	58.05	57.50	57.59	1,124,508	-0.29(-0.51%)
Sep 05, 2018	57.97	58.19	57.82	57.89	812,585	-0.17(-0.29%)
Sep 04, 2018	58.19	58.28	57.81	58.05	933,598	-0.05(-0.09%)
Aug 31, 2018		58.11	58.11	58.11	0	-0.08(-0.14%)
Aug 30, 2018	58.17	58.44	58.01	58.19	903,904	+0.07(+0.12%)
Aug 29, 2018	57.97	58.37	57.97	58.12	554,236	+0.04(+0.08%)
Aug 28, 2018	58.23	58.68	57.68	58.07	676,004	-0.17(-0.29%)
Aug 27, 2018	58.18	58.37	58.05	58.24	477,202	+0.36(+0.62%)
Aug 24, 2018	57.80	58.27	56.79	57.89	527,225	+0.08(+0.14%)
Aug 23, 2018	57.73	58.02	57.64	57.81	393,318	+0.04(+0.08%)
Aug 22, 2018	57.63	57.84	57.59	57.76	447,368	+0.10(+0.17%)
Aug 21, 2018	57.84	58.16	57.40	57.66	935,056	-0.28(-0.48%)
Aug 20, 2018	58.41	58.48	57.84	57.94	543,344	-0.28(-0.47%)
Aug 17, 2018	57.47	58.29	57.47	58.21	849,762	+0.71(+1.24%)
Aug 16, 2018	57.67	57.96	57.41	57.50	591,763	+0.13(+0.23%)
Aug 15, 2018	57.47	57.82	57.24	57.37	690,363	-0.31(-0.54%)
Aug 14, 2018	57.33	57.81	57.24	57.68	759,262	+0.31(+0.54%)
Aug 13, 2018	57.62	57.88	57.32	57.37	686,119	-0.16(-0.28%)
Aug 10, 2018	57.32	57.67	56.84	57.53	1,026,815	+0.04(+0.08%)
Aug 09, 2018	57.61	57.96	57.31	57.48	731,778	+0.08(+0.14%)
Aug 08, 2018	57.48	57.75	57.23	57.40	864,658	-0.02(-0.03%)
Aug 07, 2018	57.85	58.15	57.21	57.42	669,576	-0.26(-0.45%)
Aug 06, 2018	57.25	57.73	57.04	57.68	897,915	+0.44(+0.76%)
Aug 03, 2018	56.97	57.36	56.69	57.24	1,032,544	+0.41(+0.72%)
Aug 02, 2018	58.15	58.52	55.83	56.83	2,316,697	-1.90(-3.23%)
Aug 01, 2018	60.63	61.41	57.97	58.73	1,329,112	-1.42(-2.37%)
Jul 31, 2018	60.28	60.57	59.75	60.16	816,856	+0.05(+0.09%)
Jul 30, 2018	60.48	60.65	60.01	60.10	400,667	-0.37(-0.62%)
Jul 27, 2018	60.95	61.06	60.26	60.48	419,601	-0.44(-0.72%)
Jul 26, 2018	60.70	61.18	60.70	60.91	522,773	+0.04(+0.06%)
Jul 25, 2018	60.58	61.08	60.40	60.88	463,203	+0.12(+0.21%)
Jul 24, 2018	61.13	61.20	60.59	60.75	516,331	+0.04(+0.06%)
Jul 23, 2018	60.62	60.82	60.32	60.72	566,291	+0.08(+0.13%)
Jul 20, 2018	60.68	60.98	60.60	60.64	300,441	-0.05(-0.09%)
Jul 19, 2018	60.53	60.99	60.53	60.69	450,617	-0.22(-0.37%)
Jul 18, 2018	61.45	61.45	60.77	60.91	573,995	-0.47(-0.77%)
Jul 17, 2018	60.50	61.56	60.33	61.38	733,504	+0.33(+0.54%)
Jul 16, 2018	61.24	61.42	60.81	61.05	540,933	-0.20(-0.32%)
Jul 13, 2018				61.25	477,727	+0.05(+0.09%)
Jul 12, 2018	60.48	61.33	60.48	61.20	719,395	+0.86(+1.43%)
Jul 11, 2018	60.05	60.66	60.02	60.33	859,067	-0.04(-0.06%)
Jul 10, 2018	60.47	60.69	60.22	60.37	353,503	-0.09(-0.15%)
Jul 09, 2018	60.12	61.08	60.01	60.46	379,236	+0.50(+0.83%)
Jul 06, 2018	60.06	60.22	59.66	59.96	644,314	+0.26(+0.43%)
Jul 05, 2018	59.46	59.73	58.92	59.70	596,420	+0.61(+1.02%)
Jul 03, 2018		59.10	59.10	59.10	0	+0.21(+0.36%)
Jul 02, 2018	58.76	59.04	58.37	58.88	477,289	-0.04(-0.06%)
Jun 29, 2018	59.26	59.43	58.88	58.92	507,481	-0.12(-0.20%)
Jun 28, 2018	58.70	59.55	58.64	59.03	444,882	+0.33(+0.56%)
Jun 27, 2018	59.90	60.34	58.34	58.70	1,055,928	-1.06(-1.78%)
Jun 26, 2018	59.72	60.18	59.30	59.77	617,808	+0.05(+0.09%)
Jun 25, 2018	60.85	60.97	59.43	59.72	839,953	-1.38(-2.26%)
Jun 22, 2018	61.16	61.41	60.88	61.10	637,111	-0.06(-0.10%)
Jun 21, 2018	61.39	61.54	60.91	61.16	596,663	-0.38(-0.62%)
Jun 20, 2018	61.87	62.05	61.50	61.54	457,393	-0.18(-0.29%)
Jun 19, 2018	61.59	62.06	61.30	61.72	608,402	-0.48(-0.77%)
Jun 18, 2018	61.56	62.34	61.01	62.20	747,866	+0.22(+0.36%)
Jun 15, 2018		61.99	61.56	61.98	724,588	-0.02(-0.03%)
Jun 14, 2018	61.52	62.11	61.52	61.99	624,554	+0.59(+0.97%)
Jun 13, 2018	61.25	61.88	61.25	61.40	509,583	+0.06(+0.10%)
Jun 12, 2018	61.27	61.71	61.19	61.34	490,658	+0.18(+0.29%)
Jun 11, 2018	61.13	61.41	61.03	61.16	400,134	-0.09(-0.14%)
Jun 08, 2018	60.74	61.30	60.59	61.25	364,252	+0.35(+0.57%)
Jun 07, 2018	61.36	61.48	60.86	60.90	593,411	-0.33(-0.54%)
Jun 06, 2018		61.24		61.23	499,036	+0.21(+0.35%)
Jun 05, 2018	60.68	61.06	60.68	61.02	340,250	+0.39(+0.64%)
Jun 04, 2018	60.48	60.96	60.48	60.63	338,498	+0.21(+0.35%)
Jun 01, 2018	60.24	60.58	60.10	60.42	478,461	+0.59(+0.99%)
May 31, 2018	60.59	60.80	59.58	59.82	1,009,343	-0.91(-1.50%)
May 30, 2018	59.79	60.97	59.48	60.73	1,271,741	+1.06(+1.78%)
May 29, 2018	59.01	59.85	58.92	59.67	1,022,751	+0.36(+0.61%)
May 25, 2018		59.31	59.31	59.31	0	+0.17(+0.28%)
May 24, 2018	58.40	59.28	58.40	59.14	740,601	+0.65(+1.11%)
May 23, 2018	58.25	58.49	58.01	58.49	489,574	+0.25(+0.43%)
May 22, 2018	58.23	58.45	58.13	58.24	379,068	+0.21(+0.37%)
May 21, 2018	58.05	58.43	57.82	58.03	941,041	+0.09(+0.15%)
May 18, 2018	58.13	58.38	57.90	57.94	715,883	-0.20(-0.34%)
May 17, 2018	58.46	58.58	57.91	58.14	1,206,179	-0.23(-0.40%)
May 16, 2018	58.25	58.84	58.25	58.37	1,370,482	+0.04(+0.06%)
May 15, 2018	58.45	59.32	57.96	58.33	750,298	+0.02(+0.03%)
May 14, 2018	58.99	59.26	58.24	58.31	1,132,093	-0.47(-0.80%)
May 11, 2018	58.82	60.06	57.64	58.78	1,692,417	-1.62(-2.69%)
May 10, 2018	60.41	60.96	60.19	60.41	787,081	+0.19(+0.31%)
May 09, 2018	59.89	60.41	59.64	60.22	692,738	+0.22(+0.37%)
May 08, 2018	59.32	60.23	59.10	60.00	963,064	+0.65(+1.09%)
May 07, 2018	59.19	59.75	58.86	59.35	718,827	+0.27(+0.45%)
May 04, 2018	58.24	59.26	57.89	59.09	660,556	+0.83(+1.43%)
May 03, 2018	58.91	59.52	57.99	58.25	947,819	-0.90(-1.53%)
May 02, 2018	59.93	60.24	59.06	59.16	714,451	-0.89(-1.48%)
May 01, 2018	59.51	60.10	59.49	60.04	546,296	+0.41(+0.68%)
Apr 30, 2018	59.75	59.87	59.60	59.64	916,488	-0.12(-0.19%)
Apr 27, 2018	59.84	60.05	59.73	59.75	600,449	+0.10(+0.16%)
Apr 26, 2018	59.29	59.91	59.29	59.65	447,704	+0.57(+0.96%)
Apr 25, 2018	59.09	59.58	58.90	59.09	1,068,594	-0.17(-0.28%)
Apr 24, 2018	59.67	60.05	59.05	59.25	481,950	-0.28(-0.48%)
Apr 23, 2018	59.49	59.78	59.36	59.54	440,725	+0.20(+0.33%)
Apr 20, 2018	59.45	59.72	59.00	59.34	484,614	-0.07(-0.12%)
Apr 19, 2018	59.54	59.72	59.04	59.41	625,146	-0.27(-0.46%)
Apr 18, 2018	59.71	59.93	59.54	59.69	429,419	+0.16(+0.27%)
Apr 17, 2018	59.41	59.70	59.15	59.53	313,921	+0.31(+0.52%)
Apr 16, 2018	58.89	59.32	58.66	59.22	428,448	+0.62(+1.06%)
Apr 13, 2018	59.17	59.17	58.31	58.60	462,716	-0.40(-0.68%)
Apr 12, 2018	59.08	59.31	58.62	59.00	1,158,534	+0.24(+0.41%)
Apr 11, 2018	58.80	59.01	58.54	58.76	491,741	-0.35(-0.60%)
Apr 10, 2018	59.42	59.73	58.46	59.11	702,060	+0.34(+0.57%)
Apr 09, 2018	58.61	59.44	58.34	58.78	1,061,881	+0.61(+1.05%)
Apr 06, 2018	58.92	59.60	57.90	58.16	459,099	-1.17(-1.97%)
Apr 05, 2018	60.04	60.28	59.29	59.33	591,467	-0.22(-0.37%)
Apr 04, 2018	57.97	59.64	57.65	59.56	603,208	+1.00(+1.71%)
Apr 03, 2018	58.43	58.85	57.88	58.55	1,461,356	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.