Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.92	60.14	59.18	59.35	576,041	-0.54(-0.90%)
Oct 30, 2019	59.56	60.01	59.34	59.88	459,194	+0.14(+0.23%)
Oct 29, 2019	59.01	60.04	58.60	59.75	543,469	+0.52(+0.88%)
Oct 28, 2019	59.66	59.93	59.18	59.23	414,021	-0.08(-0.14%)
Oct 25, 2019	59.21	59.81	59.17	59.31	488,567	-0.13(-0.21%)
Oct 24, 2019	59.21	59.50	59.02	59.44	480,139	+0.44(+0.74%)
Oct 23, 2019	58.57	59.24	58.48	59.00	324,942	+0.36(+0.62%)
Oct 22, 2019	60.12	60.12	58.60	58.64	624,958	-1.27(-2.13%)
Oct 21, 2019	60.32	60.43	59.75	59.91	435,289	-0.25(-0.42%)
Oct 18, 2019	60.33	60.55	59.91	60.16	425,285	-0.24(-0.39%)
Oct 17, 2019	60.50	60.50	60.14	60.40	311,016	+0.10(+0.17%)
Oct 16, 2019	60.15	60.41	59.73	60.30	636,236	+0.04(+0.06%)
Oct 15, 2019	59.44	60.31	59.17	60.27	544,696	+0.77(+1.30%)
Oct 14, 2019	59.84	59.92	59.45	59.49	324,755	-0.58(-0.97%)
Oct 11, 2019	60.14	60.60	60.06	60.07	449,236	+0.55(+0.92%)
Oct 10, 2019	59.73	60.16	59.47	59.53	976,356	-0.25(-0.43%)
Oct 09, 2019	59.64	60.27	59.35	59.78	534,697	+0.36(+0.61%)
Oct 08, 2019	59.79	60.07	59.38	59.42	902,108	-0.77(-1.29%)
Oct 07, 2019	60.28	60.45	59.96	60.19	1,069,565	-0.28(-0.47%)
Oct 04, 2019	60.20	60.71	60.05	60.47	576,020	+0.47(+0.79%)
Oct 03, 2019	59.25	60.03	58.81	60.00	666,455	+0.79(+1.34%)
Oct 02, 2019	59.75	59.97	59.00	59.21	809,137	-0.88(-1.47%)
Oct 01, 2019	60.23	60.76	60.00	60.09	553,618	-0.08(-0.14%)
Sep 30, 2019	59.88	60.36	59.65	60.17	369,963	+0.34(+0.56%)
Sep 27, 2019	60.51	60.57	59.64	59.84	307,291	-0.43(-0.72%)
Sep 26, 2019	59.90	60.36	59.43	60.27	780,084	+0.38(+0.64%)
Sep 25, 2019	59.79	59.98	59.07	59.89	504,209	+0.12(+0.20%)
Sep 24, 2019	59.95	60.40	59.63	59.77	573,859	+0.12(+0.20%)
Sep 23, 2019	59.40	59.86	59.14	59.65	409,286	+0.04(+0.06%)
Sep 20, 2019	60.67	60.68	59.33	59.62	890,975	-0.84(-1.39%)
Sep 19, 2019	60.23	60.70	60.23	60.46	600,940	+0.22(+0.36%)
Sep 18, 2019	60.51	60.71	59.88	60.24	420,188	-0.25(-0.42%)
Sep 17, 2019	60.06	60.58	59.86	60.50	414,732	+0.44(+0.72%)
Sep 16, 2019	59.67	60.30	59.38	60.06	453,942	+0.05(+0.09%)
Sep 13, 2019	59.99	60.64	59.95	60.01	650,660	+0.03(+0.05%)
Sep 12, 2019	60.09	60.11	59.56	59.98	528,593	-0.05(-0.09%)
Sep 11, 2019	59.64	60.11	59.37	60.03	844,755	+0.23(+0.38%)
Sep 10, 2019	60.02	60.15	59.55	59.81	757,464	-0.34(-0.57%)
Sep 09, 2019	59.72	60.27	59.34	60.15	1,124,536	+0.65(+1.10%)
Sep 06, 2019	59.44	59.78	59.25	59.50	605,642	+0.02(+0.03%)
Sep 05, 2019	59.18	59.73	58.96	59.48	744,819	+0.65(+1.11%)
Sep 04, 2019	58.96	59.15	58.67	58.83	585,927	+0.28(+0.48%)
Sep 03, 2019	58.42	58.73	58.15	58.55	646,979	-0.13(-0.22%)
Aug 30, 2019	58.69	58.91	58.45	58.67	491,994	+0.30(+0.51%)
Aug 29, 2019	58.33	58.67	58.04	58.38	534,950	+0.55(+0.96%)
Aug 28, 2019	57.98	58.48	57.73	57.82	625,494	-0.35(-0.61%)
Aug 27, 2019	58.25	58.44	57.87	58.18	589,921	+0.27(+0.47%)
Aug 26, 2019	58.21	58.29	57.80	57.90	610,310	+0.14(+0.24%)
Aug 23, 2019	58.20	58.67	57.64	57.77	620,427	-0.56(-0.96%)
Aug 22, 2019	58.83	58.91	58.13	58.33	453,557	-0.50(-0.85%)
Aug 21, 2019	58.65	59.21	58.28	58.83	772,837	+0.64(+1.11%)
Aug 20, 2019	58.01	58.70	57.96	58.19	817,363	-0.03(-0.05%)
Aug 19, 2019	58.32	58.53	58.16	58.21	318,704	+0.30(+0.52%)
Aug 16, 2019	57.77	58.23	57.30	57.91	864,383	+0.48(+0.84%)
Aug 15, 2019	57.30	57.64	56.76	57.43	461,708	+0.34(+0.59%)
Aug 14, 2019	57.41	57.75	56.88	57.10	722,810	-0.94(-1.62%)
Aug 13, 2019	57.76	58.46	57.54	58.04	1,282,930	+0.35(+0.61%)
Aug 12, 2019	58.07	58.20	57.47	57.69	588,847	-0.57(-0.98%)
Aug 09, 2019	57.98	58.59	57.32	58.26	745,881	+0.16(+0.28%)
Aug 08, 2019	56.85	59.24	56.85	58.09	1,077,333	+1.83(+3.25%)
Aug 07, 2019	55.32	56.42	55.16	56.26	802,336	+0.54(+0.98%)
Aug 06, 2019	55.38	56.27	55.12	55.72	831,316	+0.44(+0.79%)
Aug 05, 2019	56.11	56.25	54.98	55.28	681,201	-1.35(-2.38%)
Aug 02, 2019	57.11	58.27	56.15	56.64	662,355	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.