FinancialContent is the trusted provider of stock market information to the media industry.
CSX Corp (NQ: CSX)
74.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:52 PM EST, Nov 8, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 11, 2019 73.66 74.05 73.22 73.90 1,334,656 -0.13(-0.18%)
Nov 08, 2019 74.06 74.21 73.60 74.03 2,258,800 -0.05(-0.07%)
Nov 07, 2019 73.91 74.71 73.76 74.08 3,467,250 +0.44(+0.60%)
Nov 06, 2019 73.80 73.80 72.79 73.64 3,125,285 -0.24(-0.32%)
Nov 05, 2019 73.31 74.35 73.17 73.88 3,418,263 +0.39(+0.53%)
Nov 04, 2019 72.70 73.52 72.37 73.49 4,228,415 +1.22(+1.69%)
Nov 01, 2019 70.94 72.29 70.50 72.27 4,647,300 +2.00(+2.85%)
Oct 31, 2019 70.73 71.05 69.64 70.27 3,864,178 -0.78(-1.10%)
Oct 30, 2019 70.88 71.28 70.06 71.05 2,699,545 +0.22(+0.31%)
Oct 29, 2019 71.11 71.44 70.68 70.83 3,934,290 -0.69(-0.96%)
Oct 28, 2019 72.53 72.61 71.31 71.52 5,512,679 -0.80(-1.11%)
Oct 25, 2019 71.93 72.49 71.57 72.32 2,675,400 +0.66(+0.92%)
Oct 24, 2019 72.53 72.74 71.26 71.66 3,080,231 -0.60(-0.83%)
Oct 23, 2019 72.00 72.43 71.55 72.26 7,080,473 -0.03(-0.04%)
Oct 22, 2019 70.76 72.32 69.98 72.29 7,640,180 +1.54(+2.18%)
Oct 21, 2019 68.91 70.81 68.91 70.75 8,701,972 +2.08(+3.03%)
Oct 18, 2019 68.75 69.21 68.30 68.67 20,265,500 -1.11(-1.59%)
Oct 17, 2019 70.96 72.12 69.54 69.78 11,545,652 +0.78(+1.13%)
Oct 16, 2019 69.92 69.92 68.53 69.00 4,666,596 -0.17(-0.25%)
Oct 15, 2019 68.56 69.60 68.40 69.17 4,224,956 +0.61(+0.89%)
Oct 14, 2019 68.61 68.94 68.01 68.56 3,964,030 -0.49(-0.71%)
Oct 11, 2019 68.00 69.64 67.56 69.05 4,399,100 +2.11(+3.15%)
Oct 10, 2019 66.25 67.03 66.22 66.94 6,256,418 +0.73(+1.10%)
Oct 09, 2019 66.18 66.87 66.04 66.21 4,043,543 +0.35(+0.54%)
Oct 08, 2019 66.05 66.79 65.63 65.86 4,062,138 -0.93(-1.40%)
Oct 07, 2019 66.58 67.42 66.23 66.79 3,520,465 +0.08(+0.12%)
Oct 04, 2019 66.34 67.03 65.93 66.71 6,535,600 -0.25(-0.37%)
Oct 03, 2019 66.13 67.23 65.37 66.96 4,968,544 +0.69(+1.03%)
Oct 02, 2019 66.61 67.31 66.10 66.27 6,953,536 -0.75(-1.12%)
Oct 01, 2019 69.61 70.00 66.70 67.02 5,341,150 -2.25(-3.25%)
Sep 30, 2019 68.95 69.92 68.95 69.27 3,137,681 +0.36(+0.52%)
Sep 27, 2019 69.68 70.00 68.55 68.91 2,597,700 -0.51(-0.73%)
Sep 26, 2019 68.89 69.76 68.68 69.42 2,963,359 +0.55(+0.80%)
Sep 25, 2019 68.85 69.19 68.21 68.87 3,110,392 +0.24(+0.35%)
Sep 24, 2019 69.22 70.39 68.35 68.63 5,397,482 -0.23(-0.33%)
Sep 23, 2019 68.61 69.06 67.97 68.86 4,142,702 +0.24(+0.35%)
Sep 20, 2019 70.72 71.00 68.42 68.62 13,404,200 -2.17(-3.07%)
Sep 19, 2019 71.34 71.44 70.57 70.79 2,857,741 -0.36(-0.51%)
Sep 18, 2019 70.92 71.24 70.08 71.15 3,678,138 -0.03(-0.04%)
Sep 17, 2019 72.36 72.36 70.75 71.18 3,118,996 -1.21(-1.67%)
Sep 16, 2019 71.71 72.85 71.55 72.39 5,189,971 -0.08(-0.11%)
Sep 13, 2019 71.98 72.75 71.98 72.47 5,511,300 +0.92(+1.29%)
Sep 12, 2019 71.04 71.81 70.47 71.55 6,672,922 +0.63(+0.89%)
Sep 11, 2019 70.69 71.23 69.76 70.92 8,121,515 +0.23(+0.33%)
Sep 10, 2019 69.04 70.81 69.03 70.69 6,610,680 +1.64(+2.38%)
Sep 09, 2019 67.91 69.07 67.52 69.05 4,890,831 +1.53(+2.27%)
Sep 06, 2019 68.44 68.59 67.14 67.52 5,419,900 -0.54(-0.79%)
Sep 05, 2019 68.01 68.78 67.96 68.06 5,767,235 +0.56(+0.83%)
Sep 04, 2019 66.55 67.55 66.55 67.50 6,065,914 +1.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.