Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.95	13.23	12.90	13.23	1,264	+0.23(+1.75%)
May 30, 2019	13.11	13.22	13.00	13.00	1,659	+0.11(+0.88%)
May 29, 2019	12.71	12.89	12.71	12.89	356	-0.32(-2.43%)
May 28, 2019	13.21	13.21	13.21	13.21	160	+0.29(+2.24%)
May 24, 2019	13.04	13.04	12.76	12.92	2,024	-0.15(-1.16%)
May 23, 2019	13.14	13.14	12.96	13.07	9,124	-0.40(-2.93%)
May 22, 2019	13.23	13.52	13.16	13.46	10,257	-0.24(-1.74%)
May 21, 2019	13.23	13.70	13.23	13.70	2,539	+0.26(+1.91%)
May 20, 2019	13.69	13.69	13.23	13.45	1,127	-0.35(-2.54%)
May 17, 2019	13.12	14.07	13.12	13.80	10,868	+0.56(+4.26%)
May 16, 2019	12.05	13.56	12.05	13.23	8,110	+0.18(+1.39%)
May 15, 2019	12.44	13.06	12.08	13.05	10,073	+0.53(+4.24%)
May 14, 2019	12.14	12.95	12.13	12.52	12,872	+0.32(+2.62%)
May 13, 2019	11.77	12.81	11.64	12.20	7,122	+0.21(+1.72%)
May 10, 2019	11.45	12.06	11.45	11.99	2,024	-0.07(-0.57%)
May 09, 2019		12.06	12.06	12.06	119	+0.00(+0.00%)
May 08, 2019	12.20	12.20	10.52	12.06	14,179	-0.75(-5.84%)
May 07, 2019	12.39	12.81	12.39	12.81	1,757	+0.14(+1.11%)
May 06, 2019	12.86	12.86	12.67	12.67	2,615	-0.51(-3.85%)
May 03, 2019	12.56	13.18	12.56	13.18	745	+0.95(+7.80%)
May 02, 2019	12.34	12.46	11.89	12.22	2,035	-0.14(-1.11%)
May 01, 2019		12.36	12.36	12.36	98	+0.00(+0.00%)
Apr 30, 2019	12.24	12.62	12.24	12.36	1,374	+0.22(+1.78%)
Apr 29, 2019	11.79	12.14	11.79	12.14	213	+0.11(+0.95%)
Apr 26, 2019	12.03	12.03	12.03	12.03	532	+0.22(+1.90%)
Apr 25, 2019		11.81	11.81	11.81	287	+0.00(+0.00%)
Apr 24, 2019	11.66	11.87	11.66	11.81	1,173	-0.09(-0.74%)
Apr 23, 2019	11.53	12.08	11.53	11.89	7,675	+0.25(+2.19%)
Apr 22, 2019	11.46	11.72	11.34	11.64	4,886	+0.14(+1.18%)
Apr 18, 2019	11.66	11.66	11.22	11.50	3,090	+0.43(+3.88%)
Apr 17, 2019	11.07	11.07	11.07	11.07	320	-0.22(-1.93%)
Apr 16, 2019	11.13	11.98	11.13	11.29	1,294	+0.01(+0.09%)
Apr 15, 2019	11.42	11.42	11.28	11.28	267	-0.01(-0.08%)
Apr 12, 2019	11.36	11.56	10.90	11.29	10,655	+0.02(+0.16%)
Apr 11, 2019	11.72	11.72	11.02	11.27	4,219	-0.18(-1.54%)
Apr 10, 2019	11.15	12.11	11.06	11.45	18,688	-0.01(-0.06%)
Apr 09, 2019	11.45	11.71	11.18	11.46	9,210	-0.24(-2.09%)
Apr 08, 2019	10.74	11.70	10.73	11.70	5,651	+0.63(+5.66%)
Apr 05, 2019	10.63	11.20	10.63	11.07	1,065	+0.55(+5.26%)
Apr 04, 2019	10.75	11.24	10.51	10.52	3,505	-0.73(-6.50%)
Apr 03, 2019	10.13	11.39	10.13	11.25	5,392	+0.39(+3.63%)
Apr 02, 2019	10.29	11.03	10.14	10.86	9,214	+0.26(+2.48%)
Apr 01, 2019	10.32	10.74	9.670	10.60	16,859	+0.13(+1.26%)
Mar 29, 2019	10.67	10.67	10.38	10.46	745	-0.18(-1.73%)
Mar 28, 2019	10.24	10.65	10.24	10.65	1,312	-0.05(-0.48%)
Mar 27, 2019	10.33	10.77	10.32	10.70	5,995	-0.08(-0.77%)
Mar 26, 2019	10.94	11.19	10.04	10.78	2,340	+0.47(+4.54%)
Mar 25, 2019	9.854	10.31	9.761	10.31	7,713	+0.27(+2.71%)
Mar 22, 2019	10.13	10.24	9.892	10.04	4,475	+0.05(+0.47%)
Mar 21, 2019	9.998	10.23	9.817	9.995	3,942	-0.19(-1.83%)
Mar 20, 2019	9.695	10.18	9.695	10.18	4,192	+0.24(+2.45%)
Mar 19, 2019	10.32	10.32	9.563	9.939	14,301	+0.06(+0.57%)
Mar 18, 2019	9.836	10.82	9.798	9.883	4,642	+0.16(+1.64%)
Mar 15, 2019	10.09	10.09	9.723	9.723	7,032	+0.00(+0.00%)
Mar 14, 2019	9.948	10.14	9.714	9.723	10,283	-0.05(-0.48%)
Mar 13, 2019	9.704	9.881	9.704	9.770	2,577	+0.14(+1.40%)
Mar 12, 2019	9.442	9.948	9.442	9.635	3,812	-0.07(-0.71%)
Mar 11, 2019	9.929	9.929	9.704	9.704	594	+0.05(+0.49%)
Mar 08, 2019	9.488	9.657	9.488	9.657	1,704	+0.08(+0.88%)
Mar 07, 2019	9.479	9.573	9.394	9.573	7,860	+0.09(+0.99%)
Mar 06, 2019	9.562	9.562	9.470	9.479	1,905	-0.01(-0.15%)
Mar 05, 2019	9.478	9.526	9.447	9.493	5,293	+0.02(+0.25%)
Mar 04, 2019	9.479	9.479	9.338	9.469	1,223	-0.01(-0.10%)
Mar 01, 2019	9.385	9.479	9.338	9.479	3,942	-0.02(-0.20%)
Feb 28, 2019		9.498	9.498	9.498	35	-0.00(-0.01%)
Feb 27, 2019	9.526	9.526	9.197	9.498	1,749	+0.14(+1.51%)
Feb 26, 2019	9.403	9.468	9.218	9.357	7,920	-0.05(-0.50%)
Feb 25, 2019	9.255	9.403	9.111	9.403	1,227	-0.02(-0.19%)
Feb 22, 2019	9.033	9.422	9.033	9.422	9,193	+0.17(+1.79%)
Feb 21, 2019	9.027	9.256	9.027	9.256	1,561	+0.09(+1.02%)
Feb 20, 2019	9.215	9.218	9.163	9.163	2,127	-0.02(-0.20%)
Feb 19, 2019	8.848	9.477	8.848	9.181	10,752	+0.35(+3.97%)
Feb 15, 2019	8.996	9.107	8.608	8.830	13,194	+0.03(+0.32%)
Feb 14, 2019	8.978	9.015	8.802	8.802	5,330	+0.02(+0.21%)
Feb 13, 2019	8.784	8.913	8.645	8.784	10,921	-0.01(-0.15%)
Feb 12, 2019	8.797	8.797	8.797	8.797	283	+0.14(+1.65%)
Feb 11, 2019	8.802	8.858	8.654	8.654	4,239	-0.06(-0.64%)
Feb 08, 2019	8.765	8.765	8.636	8.710	2,271	-0.01(-0.11%)
Feb 07, 2019	8.645	8.797	8.645	8.719	1,577	+0.02(+0.22%)
Feb 06, 2019	8.751	8.858	8.700	8.700	1,931	+0.06(+0.64%)
Feb 05, 2019	8.784	8.802	8.645	8.645	24,572	-0.35(-3.91%)
Feb 04, 2019	9.375	9.375	8.978	8.996	5,389	-0.34(-3.66%)
Feb 01, 2019	9.200	9.338	8.969	9.338	1,622	+0.26(+2.91%)
Jan 31, 2019	9.153	9.200	9.015	9.074	2,286	-0.13(-1.38%)
Jan 30, 2019	9.201	9.201	9.006	9.201	613	-0.22(-2.29%)
Jan 29, 2019	9.417	9.417	9.417	9.417	229	+0.22(+2.35%)
Jan 28, 2019	8.969	9.252	8.922	9.201	5,660	+0.32(+3.66%)
Jan 25, 2019	8.922	9.015	8.779	8.876	6,489	-0.11(-1.23%)
Jan 24, 2019	9.081	9.081	8.895	8.987	925	+0.10(+1.14%)
Jan 23, 2019	9.192	9.192	8.876	8.885	3,949	-0.31(-3.34%)
Jan 22, 2019	9.107	9.192	8.930	9.192	1,842	+0.40(+4.54%)
Jan 18, 2019	9.422	9.422	8.793	8.793	648	-0.06(-0.73%)
Jan 17, 2019	9.052	9.246	8.824	8.858	2,727	-0.23(-2.53%)
Jan 16, 2019	8.756	9.421	8.756	9.088	1,975	+0.19(+2.12%)
Jan 15, 2019	8.891	9.024	8.811	8.899	1,774	-0.35(-3.75%)
Jan 14, 2019		9.246	9.246	9.246	180	+0.00(+0.00%)
Jan 11, 2019	9.329	9.801	8.996	9.246	9,085	+0.21(+2.35%)
Jan 10, 2019	9.113	9.113	8.959	9.033	2,045	-0.03(-0.31%)
Jan 09, 2019	9.154	9.154	9.061	9.061	2,123	+0.06(+0.63%)
Jan 08, 2019	9.071	9.071	8.959	9.004	2,907	+0.19(+2.19%)
Jan 07, 2019	8.978	9.004	8.809	8.811	555	-0.25(-2.76%)
Jan 04, 2019	9.191	9.292	8.867	9.061	8,544	-0.13(-1.41%)
Jan 03, 2019	8.617	9.382	8.617	9.191	10,410	+0.09(+1.00%)
Jan 02, 2019	8.753	9.099	8.562	9.099	1,855	+0.16(+1.83%)
Dec 31, 2018	8.945	9.200	8.835	8.935	3,293	+0.08(+0.93%)
Dec 28, 2018	8.790	8.854	8.289	8.854	14,382	+0.52(+6.28%)
Dec 27, 2018	8.471	8.541	7.997	8.330	24,259	-0.94(-10.16%)
Dec 26, 2018	8.635	9.273	8.425	9.273	16,304	+0.00(+0.00%)
Dec 24, 2018	8.926	9.509	8.471	9.273	10,319	-0.16(-1.74%)
Dec 21, 2018	9.701	9.701	8.926	9.436	8,453	+0.29(+3.19%)
Dec 20, 2018	9.690	9.737	8.325	9.145	13,935	-0.49(-5.09%)
Dec 19, 2018	9.509	9.708	9.327	9.636	2,408	+0.16(+1.72%)
Dec 18, 2018	9.737	9.737	9.209	9.473	1,228	-0.28(-2.88%)
Dec 17, 2018	9.558	9.799	9.327	9.754	3,412	+0.28(+2.96%)
Dec 14, 2018	10.65	10.65	9.154	9.473	16,028	-1.14(-10.73%)
Dec 13, 2018	10.84	10.84	10.48	10.61	3,299	-0.11(-1.02%)
Dec 12, 2018	11.04	11.04	10.53	10.72	5,300	-0.13(-1.22%)
Dec 11, 2018	10.75	11.32	10.47	10.85	13,253	-0.47(-4.11%)
Dec 10, 2018	10.78	11.32	10.78	11.32	1,212	+0.62(+5.75%)
Dec 07, 2018	10.95	10.95	10.47	10.70	1,866	+0.18(+1.73%)
Dec 06, 2018	10.86	10.86	10.47	10.52	2,279	-0.65(-5.83%)
Dec 04, 2018	11.32	11.32	10.78	11.17	878	+0.30(+2.79%)
Dec 03, 2018	10.48	10.87	10.48	10.87	828	+0.38(+3.67%)
Nov 30, 2018	10.76	11.30	10.48	10.48	1,866	-0.46(-4.16%)
Nov 29, 2018	10.47	10.94	10.47	10.94	1,178	+0.30(+2.80%)
Nov 28, 2018	11.05	11.05	10.64	10.64	567	-0.34(-3.07%)
Nov 27, 2018	10.70	10.98	10.70	10.98	416	+0.27(+2.55%)
Nov 26, 2018	10.49	10.70	10.47	10.70	6,093	+0.17(+1.63%)
Nov 23, 2018	10.31	10.75	10.08	10.53	2,744	+0.20(+1.98%)
Nov 21, 2018		10.33	10.33	10.33	0	+0.17(+1.68%)
Nov 20, 2018	11.12	11.12	9.737	10.16	2,520	+0.41(+4.22%)
Nov 19, 2018	9.473	10.83	9.473	9.746	3,225	+0.34(+3.58%)
Nov 16, 2018	9.455	9.737	9.154	9.409	4,830	-0.04(-0.39%)
Nov 15, 2018	9.682	11.62	9.336	9.446	42,634	-0.21(-2.17%)
Nov 14, 2018	10.17	10.50	9.482	9.655	9,302	-1.23(-11.30%)
Nov 13, 2018	10.88	10.88	9.154	10.88	20,638	+0.33(+3.11%)
Nov 12, 2018	10.90	11.24	10.40	10.56	5,379	-0.02(-0.17%)
Nov 09, 2018	11.12	11.35	10.19	10.57	7,355	-0.66(-5.92%)
Nov 08, 2018	11.10	11.80	10.49	11.24	6,987	+0.22(+1.98%)
Nov 07, 2018	10.49	11.26	10.17	11.02	6,586	+0.51(+4.85%)
Nov 06, 2018	10.95	10.97	9.345	10.51	9,117	-0.33(-3.03%)
Nov 05, 2018	10.88	11.16	10.47	10.84	7,086	-0.05(-0.42%)
Nov 02, 2018	10.95	11.51	10.74	10.88	3,074	-0.05(-0.42%)
Nov 01, 2018	11.13	11.62	10.66	10.93	7,570	-0.73(-6.25%)
Oct 31, 2018	11.89	11.92	11.66	11.66	2,100	-0.23(-1.92%)
Oct 30, 2018	11.89	11.89	11.89	11.89	632	-0.11(-0.91%)
Oct 29, 2018		12.00	12.00	12.00	1	+0.00(+0.00%)
Oct 26, 2018		12.00	12.00	12.00	159	+0.00(+0.00%)
Oct 25, 2018	11.99	12.00	11.92	12.00	1,527	-0.09(-0.72%)
Oct 24, 2018	12.05	12.08	12.01	12.08	817	+0.10(+0.86%)
Oct 23, 2018	11.93	11.98	11.93	11.98	1,455	+0.04(+0.37%)
Oct 22, 2018	12.11	12.13	11.94	11.94	3,010	+0.04(+0.33%)
Oct 19, 2018	11.90	11.90	11.90	11.90	109	-0.01(-0.08%)
Oct 18, 2018	11.90	11.90	11.90	11.90	251	-0.30(-2.44%)
Oct 17, 2018	11.93	12.20	11.93	12.20	604	+0.10(+0.81%)
Oct 16, 2018	12.24	12.24	12.01	12.11	2,200	+0.17(+1.45%)
Oct 15, 2018	11.93	11.93	11.93	11.93	685	-0.09(-0.76%)
Oct 12, 2018	12.07	12.11	12.02	12.02	1,097	+0.00(+0.00%)
Oct 11, 2018	12.02	12.02	12.02	12.02	1,272	-0.01(-0.08%)
Oct 10, 2018	12.09	12.20	12.02	12.03	2,073	+0.03(+0.23%)
Oct 09, 2018	12.24	12.24	12.01	12.01	681	+0.02(+0.18%)
Oct 08, 2018	11.98	11.98	11.98	11.98	499	-0.21(-1.75%)
Oct 05, 2018	11.99	12.20	11.99	12.20	329	-0.01(-0.12%)
Oct 04, 2018	12.05	12.21	12.05	12.21	860	+0.14(+1.18%)
Oct 03, 2018	12.25	12.25	12.07	12.07	3,260	-0.17(-1.41%)
Oct 02, 2018	12.24	12.24	12.24	12.24	284	+0.06(+0.52%)
Oct 01, 2018	11.99	12.20	11.98	12.18	5,393	+0.23(+1.91%)
Sep 28, 2018	11.93	12.22	11.93	11.95	2,305	-0.33(-2.69%)
Sep 27, 2018	11.98	12.34	11.94	12.28	1,748	-0.14(-1.16%)
Sep 26, 2018		12.42	12.42	12.42	42	+0.00(+0.00%)
Sep 25, 2018	12.22	12.43	11.90	12.42	2,016	+0.40(+3.33%)
Sep 24, 2018	12.31	12.31	12.01	12.02	2,143	-0.41(-3.30%)
Sep 21, 2018	11.95	12.43	11.95	12.43	9,222	+0.33(+2.75%)
Sep 20, 2018	11.94	12.42	11.94	12.10	9,402	-0.01(-0.12%)
Sep 19, 2018	12.36	12.37	11.90	12.11	4,259	-0.49(-3.89%)
Sep 18, 2018	12.16	12.67	11.89	12.61	5,217	+0.62(+5.16%)
Sep 17, 2018	11.90	12.57	11.89	11.99	6,122	+0.01(+0.08%)
Sep 14, 2018	11.89	12.20	11.89	11.98	2,195	+0.09(+0.77%)
Sep 13, 2018	12.02	12.21	11.89	11.89	556	-0.09(-0.76%)
Sep 12, 2018	11.92	12.63	11.89	11.98	3,356	-0.07(-0.60%)
Sep 11, 2018	12.65	12.66	12.04	12.05	696	-0.25(-2.00%)
Sep 10, 2018	12.57	12.62	12.30	12.30	3,863	-0.32(-2.53%)
Sep 07, 2018	12.56	12.62	12.30	12.62	4,062	+0.22(+1.76%)
Sep 06, 2018	12.30	12.85	12.30	12.40	2,388	+0.10(+0.81%)
Sep 05, 2018	12.53	12.53	12.30	12.30	1,886	-0.02(-0.15%)
Sep 04, 2018	12.68	12.84	12.31	12.31	3,685	+0.26(+2.19%)
Aug 31, 2018		12.05	12.05	12.05	0	-0.25(-2.00%)
Aug 30, 2018	11.99	12.30	11.98	12.30	1,273	+0.00(+0.00%)
Aug 29, 2018	12.75	13.32	11.87	12.30	9,847	-0.95(-7.21%)
Aug 28, 2018	11.07	13.40	11.07	13.25	17,151	+1.95(+17.21%)
Aug 27, 2018	10.66	11.61	10.62	11.31	22,632	+0.54(+5.02%)
Aug 24, 2018	10.58	10.93	10.26	10.77	28,639	+0.36(+3.46%)
Aug 23, 2018	10.31	10.86	10.05	10.40	6,780	+0.05(+0.44%)
Aug 22, 2018	10.83	10.83	10.09	10.36	10,070	-0.15(-1.46%)
Aug 21, 2018	10.70	10.75	10.51	10.51	2,173	+0.09(+0.82%)
Aug 20, 2018	10.45	10.54	10.43	10.43	3,696	-0.10(-0.98%)
Aug 17, 2018	10.33	10.70	9.684	10.53	19,315	+0.37(+3.64%)
Aug 16, 2018	10.34	10.35	10.13	10.16	7,888	+0.03(+0.27%)
Aug 15, 2018	9.824	10.31	9.819	10.13	14,511	+0.36(+3.69%)
Aug 14, 2018	9.594	10.36	9.585	9.774	9,190	+0.04(+0.37%)
Aug 13, 2018	9.909	10.13	9.126	9.738	34,911	+0.14(+1.50%)
Aug 10, 2018	9.603	9.846	9.594	9.594	1,776	+0.00(+0.00%)
Aug 09, 2018	10.04	10.04	9.594	9.594	3,799	+0.00(+0.00%)
Aug 08, 2018	9.549	9.595	9.549	9.594	3,861	+0.04(+0.38%)
Aug 07, 2018	9.549	9.700	9.549	9.558	3,928	-0.16(-1.67%)
Aug 06, 2018	9.487	9.960	9.487	9.720	3,651	-0.28(-2.79%)
Aug 03, 2018	9.792	9.999	9.792	9.999	333	-0.08(-0.78%)
Aug 02, 2018	9.791	10.13	9.418	10.08	1,718	+0.55(+5.74%)
Aug 01, 2018	9.549	10.31	9.144	9.531	9,029	-0.20(-2.04%)
Jul 31, 2018	10.31	10.31	9.729	9.729	4,277	+0.00(+0.00%)
Jul 30, 2018					52	+0.00(+0.00%)
Jul 27, 2018	9.833	9.891	9.481	9.891	1,332	-0.44(-4.26%)
Jul 26, 2018	9.462	10.33	9.462	10.33	1,642	+0.84(+8.80%)
Jul 25, 2018	9.423	9.495	9.423	9.495	1,889	+0.03(+0.29%)
Jul 24, 2018	9.468	9.468	9.468	9.468	607	+0.03(+0.29%)
Jul 23, 2018	9.414	9.450	9.414	9.441	1,632	-0.06(-0.66%)
Jul 20, 2018	9.600	9.601	9.414	9.504	8,278	+0.08(+0.86%)
Jul 19, 2018	9.459	9.733	9.423	9.423	2,782	+0.00(+0.00%)
Jul 18, 2018	9.819	10.08	9.423	9.423	5,740	-0.40(-4.04%)
Jul 17, 2018	9.583	10.24	9.473	9.819	6,550	+0.39(+4.11%)
Jul 16, 2018	9.342	9.459	9.342	9.432	3,448	+0.19(+2.05%)
Jul 13, 2018	9.270	9.403	9.105	9.243	9,564	+0.14(+1.58%)
Jul 12, 2018	9.089	9.161	9.089	9.099	1,565	+0.17(+1.92%)
Jul 11, 2018	9.009	9.009	8.919	8.927	1,760	-0.04(-0.40%)
Jul 10, 2018	9.008	9.040	8.783	8.963	12,722	-0.02(-0.21%)
Jul 09, 2018	8.982	8.982	8.982	8.982	436	+0.02(+0.20%)
Jul 06, 2018	8.964	8.964	8.964	8.964	223	+0.13(+1.44%)
Jul 05, 2018	8.963	8.990	8.837	8.837	889	-0.06(-0.71%)
Jul 03, 2018		8.900	8.900	8.900	0	+0.14(+1.65%)
Jul 02, 2018	8.855	8.855	8.747	8.756	1,807	-0.12(-1.32%)
Jun 29, 2018	8.783	8.873	8.783	8.873	3,278	+0.21(+2.39%)
Jun 28, 2018	8.684	8.864	8.666	8.666	2,150	-0.18(-2.04%)
Jun 27, 2018	8.666	8.972	8.666	8.846	5,558	+0.18(+2.08%)
Jun 26, 2018	8.657	8.666	8.648	8.666	8,980	-0.10(-1.19%)
Jun 25, 2018	8.771	8.771	8.771	8.771	1,374	+0.04(+0.48%)
Jun 22, 2018	8.666	8.738	8.459	8.729	15,473	+0.03(+0.31%)
Jun 21, 2018	8.584	8.790	8.558	8.702	1,578	-0.05(-0.52%)
Jun 20, 2018	8.747	8.747	8.747	8.747	241	+0.05(+0.52%)
Jun 19, 2018	8.747	8.756	8.648	8.702	1,176	+0.05(+0.52%)
Jun 18, 2018	8.423	8.963	8.423	8.657	1,846	-0.01(-0.10%)
Jun 15, 2018		8.603	8.603	8.666	1,901	+0.06(+0.73%)
Jun 14, 2018	8.585	8.603	8.585	8.603	602	-0.04(-0.42%)
Jun 13, 2018	8.603	8.693	8.603	8.639	8,609	+0.04(+0.42%)
Jun 12, 2018	8.675	8.675	8.567	8.603	2,213	+0.06(+0.74%)
Jun 11, 2018	8.556	8.767	8.531	8.540	1,961	-0.02(-0.21%)
Jun 08, 2018	8.514	8.666	8.513	8.558	3,306	+0.05(+0.53%)
Jun 07, 2018	8.674	8.674	8.513	8.513	2,393	+0.04(+0.43%)
Jun 06, 2018	8.423	8.594	8.423	8.477	3,316	-0.09(-1.05%)
Jun 05, 2018	8.567	8.765	8.559	8.567	1,934	-0.09(-1.04%)
Jun 04, 2018	8.414	8.730	8.414	8.657	2,050	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.