Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.719	2.774	2.719	2.774	2,879	+0.06(+2.17%)
May 30, 2006	2.852	2.852	2.679	2.715	17,785	-0.14(-4.83%)
May 26, 2006	2.801	2.872	2.801	2.852	8,128	+0.02(+0.69%)
May 25, 2006	2.868	2.868	2.722	2.833	1,270	+0.02(+0.56%)
May 24, 2006	2.825	2.888	2.758	2.817	28,211	+0.06(+2.14%)
May 23, 2006	2.754	2.789	2.754	2.758	2,541	+0.00(+0.14%)
May 22, 2006	2.675	2.825	2.675	2.754	9,239	+0.07(+2.64%)
May 19, 2006	2.683	2.683	2.679	2.683	5,757	-0.04(-1.45%)
May 18, 2006	2.699	2.722	2.679	2.722	4,829	+0.06(+2.37%)
May 17, 2006	2.915	2.915	2.640	2.660	32,131	-0.19(-6.76%)
May 16, 2006	2.754	3.018	2.754	2.852	107,981	+0.12(+4.50%)
May 15, 2006	2.671	2.750	2.620	2.730	2,440	+0.13(+4.96%)
May 12, 2006	2.597	2.656	2.593	2.600	11,138	-0.09(-3.36%)
May 11, 2006	2.958	2.958	2.691	2.691	17,777	-0.14(-5.00%)
May 10, 2006	2.750	2.833	2.746	2.833	2,033	+0.07(+2.56%)
May 09, 2006	2.911	2.911	2.762	2.762	4,493	-0.11(-3.84%)
May 08, 2006	2.951	2.951	2.872	2.872	4,575	+0.01(+0.27%)
May 05, 2006	2.860	2.951	2.746	2.864	46,622	+0.11(+4.15%)
May 04, 2006	2.860	2.860	2.738	2.750	9,913	-0.08(-2.92%)
May 03, 2006	2.892	2.892	2.781	2.833	3,304	-0.01(-0.28%)
May 02, 2006	2.888	2.888	2.813	2.840	1,525	-0.04(-1.50%)
May 01, 2006	2.884	2.884	2.884	2.884	254	+0.03(+1.10%)
Apr 28, 2006	2.943	2.943	2.852	2.852	4,066	+0.07(+2.69%)
Apr 27, 2006	2.860	2.860	2.660	2.778	2,114	+0.04(+1.58%)
Apr 26, 2006	2.860	2.860	2.734	2.734	4,150	-0.13(-4.40%)
Apr 25, 2006	2.884	2.884	2.817	2.860	3,113	-0.02(-0.82%)
Apr 24, 2006	2.951	2.951	2.884	2.884	1,779	+0.31(+12.08%)
Apr 21, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 20, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 19, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 18, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 17, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 13, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 12, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 11, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 10, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 07, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 06, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 05, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 04, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Apr 03, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 31, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 30, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 29, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 28, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 27, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 24, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 21, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 20, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 17, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 16, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 15, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 14, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 13, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 10, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 09, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 08, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 07, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 06, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 03, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Mar 02, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.