Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.09	22.09	21.20	21.34	0	-0.81(-3.64%)
Oct 30, 2013	22.23	22.47	22.11	22.15	25,186	-0.14(-0.62%)
Oct 29, 2013	22.55	22.56	22.00	22.29	0	-0.27(-1.22%)
Oct 28, 2013	22.13	22.59	21.87	22.56	0	+0.38(+1.71%)
Oct 25, 2013	22.39	22.48	21.92	22.18	0	-0.13(-0.58%)
Oct 24, 2013	22.41	22.51	22.19	22.31	56,965	+0.02(+0.11%)
Oct 23, 2013	22.34	22.64	22.05	22.29	0	-0.50(-2.20%)
Oct 22, 2013	23.83	23.84	22.50	22.79	171,275	-1.01(-4.24%)
Oct 21, 2013	24.01	24.01	23.61	23.80	96,147	-0.15(-0.64%)
Oct 18, 2013	23.85	23.97	23.61	23.95	64,614	+0.36(+1.50%)
Oct 17, 2013	23.76	23.81	23.46	23.60	44,275	-0.24(-1.02%)
Oct 16, 2013	23.39	24.14	23.06	23.84	96,555	+0.65(+2.82%)
Oct 15, 2013	23.69	24.05	23.16	23.18	80,125	-0.52(-2.21%)
Oct 14, 2013	23.04	23.74	23.04	23.71	66,275	+0.50(+2.16%)
Oct 11, 2013	22.11	23.40	21.89	23.21	0	+0.98(+4.43%)
Oct 10, 2013	22.28	22.32	21.71	22.22	144,147	+0.25(+1.14%)
Oct 09, 2013	21.93	22.34	21.79	21.97	0	+0.04(+0.18%)
Oct 08, 2013	22.26	22.34	21.69	21.93	79,444	-0.37(-1.66%)
Oct 07, 2013	22.49	23.22	22.30	22.30	0	-0.44(-1.92%)
Oct 04, 2013	22.60	23.07	22.38	22.74	0	+0.08(+0.36%)
Oct 03, 2013	22.63	22.76	22.23	22.66	0	-0.08(-0.35%)
Oct 02, 2013	22.75	22.97	22.54	22.74	70,181	-0.19(-0.81%)
Oct 01, 2013	22.76	22.98	22.62	22.93	48,701	+0.10(+0.42%)
Sep 30, 2013	22.33	22.90	22.26	22.83	0	+0.31(+1.40%)
Sep 27, 2013	22.41	22.96	22.40	22.51	0	+0.03(+0.14%)
Sep 26, 2013	22.51	22.68	22.35	22.48	83,256	+0.09(+0.40%)
Sep 25, 2013	22.65	22.75	22.26	22.39	75,611	-0.15(-0.68%)
Sep 24, 2013	22.19	22.94	22.16	22.55	224,587	+0.15(+0.69%)
Sep 23, 2013	22.06	22.47	21.89	22.39	160,593	+0.30(+1.35%)
Sep 20, 2013	22.02	22.50	21.67	22.09	0	+0.09(+0.40%)
Sep 19, 2013	22.35	22.51	21.71	22.01	50,264	-0.27(-1.20%)
Sep 18, 2013	22.42	22.59	22.19	22.27	0	-0.11(-0.50%)
Sep 17, 2013	22.04	22.48	21.80	22.38	0	+0.39(+1.76%)
Sep 16, 2013	22.22	22.22	21.84	22.00	0	-0.22(-0.98%)
Sep 13, 2013	22.15	22.43	22.00	22.22	0	+0.10(+0.47%)
Sep 12, 2013	22.02	22.38	21.91	22.11	0	+0.04(+0.18%)
Sep 11, 2013	22.04	22.18	21.55	22.07	0	+0.04(+0.18%)
Sep 10, 2013	21.79	22.30	21.66	22.03	160,878	+0.32(+1.49%)
Sep 09, 2013	21.21	21.75	21.21	21.71	0	+0.60(+2.83%)
Sep 06, 2013	21.10	21.29	20.68	21.11	0	+0.14(+0.65%)
Sep 05, 2013	20.88	21.30	20.46	20.97	73,924	+0.17(+0.81%)
Sep 04, 2013	20.61	20.92	20.46	20.80	0	+0.21(+1.02%)
Sep 03, 2013	20.78	20.92	20.41	20.59	0	+0.03(+0.16%)
Aug 30, 2013	20.50	20.67	20.45	20.56	0	-0.01(-0.04%)
Aug 29, 2013	20.22	20.57	20.22	20.57	37,054	+0.31(+1.55%)
Aug 28, 2013	20.08	20.46	20.08	20.25	0	+0.23(+1.17%)
Aug 27, 2013	20.17	20.34	19.84	20.02	84,261	-0.23(-1.16%)
Aug 26, 2013	20.22	20.40	20.12	20.25	0	+0.03(+0.16%)
Aug 23, 2013	20.27	20.39	20.06	20.22	0	-0.05(-0.24%)
Aug 22, 2013	20.13	20.38	18.75	20.27	44,815	+0.14(+0.68%)
Aug 21, 2013	20.48	20.72	20.02	20.13	0	-0.47(-2.27%)
Aug 20, 2013	19.95	20.67	19.77	20.60	32,342	+0.67(+3.36%)
Aug 19, 2013	20.21	20.44	19.87	19.93	31,223	-0.28(-1.40%)
Aug 16, 2013	19.87	20.54	19.85	20.21	0	+0.22(+1.09%)
Aug 15, 2013	20.46	20.62	19.85	20.00	66,854	-0.63(-3.05%)
Aug 14, 2013	20.94	20.99	20.55	20.63	41,670	-0.25(-1.20%)
Aug 13, 2013	20.89	21.06	20.64	20.88	47,668	+0.06(+0.27%)
Aug 12, 2013	20.13	21.08	20.13	20.82	95,118	+0.69(+3.41%)
Aug 09, 2013	20.05	20.25	19.87	20.13	55,963	-0.06(-0.28%)
Aug 08, 2013	20.34	20.43	20.09	20.19	82,065	+0.02(+0.12%)
Aug 07, 2013	20.54	20.54	20.13	20.17	104,389	-0.36(-1.77%)
Aug 06, 2013	20.71	20.87	20.38	20.53	59,602	-0.17(-0.82%)
Aug 05, 2013	20.74	20.78	20.46	20.70	81,577	-0.01(-0.04%)
Aug 02, 2013	20.87	21.02	20.50	20.71	86,352	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.