Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.48	36.71	36.08	36.15	225,175	-0.17(-0.47%)
Sep 27, 2019	36.12	36.86	36.05	36.32	178,114	+0.44(+1.22%)
Sep 26, 2019	35.79	36.26	35.68	35.88	223,351	-0.01(-0.02%)
Sep 25, 2019	35.15	36.13	35.15	35.89	257,693	+0.73(+2.09%)
Sep 24, 2019	34.29	35.35	34.19	35.16	603,868	-0.58(-1.62%)
Sep 23, 2019	35.70	36.06	35.28	35.74	378,934	-0.16(-0.45%)
Sep 20, 2019	36.05	36.51	35.82	35.90	951,176	-0.01(-0.02%)
Sep 19, 2019	36.42	36.50	35.80	35.91	308,395	-0.51(-1.40%)
Sep 18, 2019	36.51	36.78	36.28	36.42	250,642	-0.18(-0.49%)
Sep 17, 2019	36.60	36.76	36.00	36.59	241,724	-0.22(-0.59%)
Sep 16, 2019	36.65	37.13	36.49	36.81	295,499	-0.04(-0.11%)
Sep 13, 2019	36.78	37.49	36.44	36.85	265,628	+0.41(+1.13%)
Sep 12, 2019	35.45	36.72	35.25	36.44	367,015	+0.96(+2.72%)
Sep 11, 2019	34.98	35.53	34.84	35.48	451,616	+0.63(+1.81%)
Sep 10, 2019	34.57	35.10	34.57	34.84	189,667	+0.34(+0.99%)
Sep 09, 2019	33.87	34.63	33.87	34.50	299,234	+0.82(+2.43%)
Sep 06, 2019	33.57	34.15	33.54	33.69	196,629	+0.06(+0.17%)
Sep 05, 2019	33.11	34.04	33.03	33.63	285,243	+0.96(+2.93%)
Sep 04, 2019	32.63	33.01	32.62	32.67	214,950	+0.31(+0.95%)
Sep 03, 2019	32.62	32.84	32.03	32.37	322,029	-0.64(-1.94%)
Aug 30, 2019	32.90	33.09	32.81	33.01	182,310	+0.34(+1.04%)
Aug 29, 2019	32.50	33.05	32.50	32.67	167,266	+0.40(+1.23%)
Aug 28, 2019	31.49	32.55	31.49	32.27	402,785	+0.58(+1.84%)
Aug 27, 2019	32.48	32.54	31.65	31.69	226,992	-0.76(-2.35%)
Aug 26, 2019	32.23	32.50	31.94	32.45	210,580	+0.45(+1.39%)
Aug 23, 2019	32.68	33.05	31.89	32.00	356,598	-0.81(-2.47%)
Aug 22, 2019	32.84	33.14	32.58	32.81	238,901	+0.01(+0.02%)
Aug 21, 2019	32.80	33.01	32.58	32.80	220,406	+0.22(+0.67%)
Aug 20, 2019	32.50	32.92	32.41	32.58	287,859	-0.16(-0.50%)
Aug 19, 2019	32.71	32.90	32.48	32.75	378,928	+0.40(+1.23%)
Aug 16, 2019	31.67	32.50	31.67	32.35	633,088	+1.00(+3.20%)
Aug 15, 2019	31.97	32.20	31.31	31.34	360,982	-0.52(-1.63%)
Aug 14, 2019	31.60	32.16	31.60	31.86	400,166	-0.28(-0.86%)
Aug 13, 2019	32.01	32.79	32.01	32.14	209,850	+0.13(+0.40%)
Aug 12, 2019	31.98	32.25	31.80	32.01	209,295	-0.32(-0.98%)
Aug 09, 2019	31.86	32.54	31.64	32.33	513,235	+0.75(+2.36%)
Aug 08, 2019	30.95	31.60	30.95	31.58	459,199	+0.84(+2.74%)
Aug 07, 2019	30.39	30.80	30.04	30.74	375,752	-0.07(-0.24%)
Aug 06, 2019	30.85	31.06	30.11	30.81	439,362	+0.08(+0.26%)
Aug 05, 2019	30.96	31.10	30.34	30.73	320,676	-0.75(-2.37%)
Aug 02, 2019	31.20	31.69	30.58	31.47	397,578	+0.19(+0.60%)
Aug 01, 2019	32.44	33.05	31.16	31.29	349,833	-1.37(-4.19%)
Jul 31, 2019	32.17	32.98	32.17	32.66	656,636	+0.74(+2.31%)
Jul 30, 2019	32.54	32.68	31.92	31.92	702,545	-0.19(-0.58%)
Jul 29, 2019	32.99	33.22	31.94	32.11	385,412	-0.88(-2.68%)
Jul 26, 2019	33.00	33.15	32.71	32.99	549,524	+0.34(+1.04%)
Jul 25, 2019	33.25	33.61	32.50	32.65	560,343	-0.43(-1.30%)
Jul 24, 2019	32.53	33.48	32.48	33.08	547,603	+0.62(+1.90%)
Jul 23, 2019	32.40	32.72	31.98	32.46	556,289	+0.15(+0.45%)
Jul 22, 2019	31.88	32.54	31.53	32.32	662,930	+0.21(+0.66%)
Jul 19, 2019	32.41	32.99	31.88	32.11	1,693,626	+0.39(+1.23%)
Jul 18, 2019	41.77	42.74	31.33	31.72	4,402,657	-11.59(-26.75%)
Jul 17, 2019	43.81	44.03	43.29	43.30	161,391	-0.83(-1.87%)
Jul 16, 2019	44.08	44.31	43.59	44.13	181,334	+0.47(+1.08%)
Jul 15, 2019	44.96	44.96	43.56	43.66	87,851	-1.20(-2.67%)
Jul 12, 2019	44.19	45.09	43.65	44.86	136,640	+0.78(+1.76%)
Jul 11, 2019	43.86	44.39	43.78	44.08	182,935	+0.18(+0.41%)
Jul 10, 2019	43.98	44.29	43.63	43.90	177,572	-0.05(-0.11%)
Jul 09, 2019	43.74	44.19	43.67	43.95	138,608	-0.05(-0.11%)
Jul 08, 2019	44.40	44.55	43.81	44.00	138,536	-0.66(-1.47%)
Jul 05, 2019	44.10	44.79	44.04	44.66	137,010	+0.72(+1.64%)
Jul 03, 2019	43.82	44.15	43.61	43.93	83,317	+0.20(+0.46%)
Jul 02, 2019	44.29	44.56	43.41	43.73	110,493	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.