Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.65	105.16	104.10	105.15	1,468,292	+0.57(+0.54%)
Dec 30, 2019	105.74	105.99	104.42	104.59	1,797,786	-1.47(-1.38%)
Dec 27, 2019	106.22	106.50	105.44	106.05	1,189,479	-0.08(-0.07%)
Dec 26, 2019	106.18	106.50	105.74	106.13	1,714,079	-0.04(-0.04%)
Dec 24, 2019	105.42	106.48	105.37	106.17	619,584	+0.74(+0.70%)
Dec 23, 2019	105.90	106.53	105.31	105.43	1,658,994	-0.16(-0.15%)
Dec 20, 2019	105.65	106.07	104.71	105.58	3,397,898	+0.60(+0.57%)
Dec 19, 2019	104.65	105.52	104.30	104.99	1,576,382	+0.25(+0.24%)
Dec 18, 2019	103.68	104.90	103.32	104.73	1,608,633	+1.30(+1.26%)
Dec 17, 2019	103.54	103.90	102.81	103.43	1,405,136	+0.03(+0.03%)
Dec 16, 2019	102.71	103.60	102.52	103.40	1,890,398	+1.14(+1.12%)
Dec 13, 2019	103.03	103.52	101.53	102.26	2,506,555	-0.53(-0.51%)
Dec 12, 2019	101.27	102.86	100.93	102.79	2,574,951	+1.85(+1.83%)
Dec 11, 2019	99.64	101.24	99.59	100.94	2,143,760	+1.34(+1.35%)
Dec 10, 2019	99.61	100.25	99.07	99.60	2,050,996	-0.20(-0.20%)
Dec 09, 2019	101.07	101.23	99.70	99.79	2,037,484	-1.17(-1.16%)
Dec 06, 2019	100.63	101.03	100.11	100.97	2,621,577	+1.09(+1.09%)
Dec 05, 2019	99.23	100.03	98.16	99.88	2,312,330	+1.46(+1.48%)
Dec 04, 2019	99.54	100.14	98.22	98.42	2,796,484	-0.63(-0.63%)
Dec 03, 2019	97.36	99.24	96.93	99.05	2,682,478	+0.85(+0.87%)
Dec 02, 2019	99.20	99.37	97.39	98.20	2,784,614	-0.60(-0.60%)
Nov 29, 2019	97.84	99.76	97.83	98.80	1,300,002	+0.22(+0.22%)
Nov 27, 2019	97.90	98.76	96.58	98.58	1,905,272	+1.48(+1.52%)
Nov 26, 2019	97.68	97.94	96.55	97.10	2,890,719	-0.51(-0.52%)
Nov 25, 2019	97.10	99.02	97.10	97.61	2,875,543	+0.60(+0.61%)
Nov 22, 2019	97.47	97.74	96.16	97.02	2,750,504	+0.18(+0.18%)
Nov 21, 2019	96.10	97.05	96.06	96.84	2,880,406	+0.87(+0.91%)
Nov 20, 2019	94.01	96.74	94.01	95.97	3,103,792	+1.40(+1.48%)
Nov 19, 2019	95.08	95.72	94.21	94.57	3,491,923	-0.68(-0.72%)
Nov 18, 2019	95.29	95.95	94.58	95.25	2,705,972	-0.15(-0.15%)
Nov 15, 2019	96.68	97.21	95.24	95.40	3,389,821	+0.00(+0.00%)
Nov 14, 2019	94.09	96.32	94.01	95.40	3,374,642	+1.51(+1.60%)
Nov 13, 2019	94.50	94.84	93.45	93.90	2,932,097	-0.32(-0.34%)
Nov 12, 2019	94.30	94.71	93.16	94.22	3,766,896	-0.06(-0.06%)
Nov 11, 2019	95.41	96.73	94.20	94.28	2,208,174	-1.84(-1.91%)
Nov 08, 2019	94.79	96.34	94.21	96.12	2,358,305	+1.02(+1.07%)
Nov 07, 2019	97.11	97.11	94.89	95.10	2,204,693	-1.41(-1.46%)
Nov 06, 2019	96.52	97.01	95.82	96.51	2,502,733	+0.40(+0.42%)
Nov 05, 2019	95.98	96.82	94.51	96.11	2,780,913	+0.11(+0.11%)
Nov 04, 2019	94.24	96.36	93.50	96.00	3,921,139	+2.79(+2.99%)
Nov 01, 2019	94.99	94.99	93.00	93.21	3,445,236	-1.08(-1.14%)
Oct 31, 2019	94.50	94.60	92.79	94.29	3,336,587	-0.31(-0.33%)
Oct 30, 2019	92.18	94.72	90.53	94.60	7,302,160	+2.26(+2.45%)
Oct 29, 2019	94.60	95.38	92.30	92.34	7,176,249	-2.26(-2.39%)
Oct 28, 2019	94.87	95.75	94.09	94.60	3,696,709	+0.40(+0.43%)
Oct 25, 2019	93.45	94.24	92.54	94.20	2,116,504	+0.32(+0.34%)
Oct 24, 2019	94.05	94.84	93.08	93.88	3,317,445	+0.26(+0.28%)
Oct 23, 2019	92.36	94.14	92.29	93.61	2,207,964	+1.38(+1.50%)
Oct 22, 2019	92.11	93.67	91.17	92.23	3,455,279	-1.48(-1.58%)
Oct 21, 2019	93.39	94.71	92.92	93.71	2,041,771	+0.67(+0.71%)
Oct 18, 2019	93.94	93.99	91.99	93.04	3,222,042	-1.59(-1.68%)
Oct 17, 2019	94.59	95.85	94.40	94.64	2,481,774	+0.53(+0.56%)
Oct 16, 2019	92.34	94.25	92.33	94.11	3,062,026	+1.05(+1.12%)
Oct 15, 2019	92.08	93.19	91.18	93.06	2,234,524	+1.24(+1.35%)
Oct 14, 2019	91.94	92.58	90.68	91.82	2,433,692	-0.30(-0.33%)
Oct 11, 2019	91.87	93.77	91.69	92.12	3,211,614	+1.62(+1.79%)
Oct 10, 2019	90.63	91.51	90.19	90.50	2,103,146	-0.34(-0.38%)
Oct 09, 2019	90.98	92.43	90.77	90.84	1,623,180	+0.49(+0.54%)
Oct 08, 2019	90.99	91.77	90.14	90.35	3,030,477	-1.16(-1.27%)
Oct 07, 2019	93.03	93.72	91.27	91.52	3,020,855	-2.00(-2.13%)
Oct 04, 2019	92.27	93.67	92.27	93.51	2,296,551	+1.24(+1.35%)
Oct 03, 2019	91.48	92.95	90.84	92.27	4,014,944	+0.09(+0.10%)
Oct 02, 2019	93.90	93.90	90.41	92.18	4,208,483	-2.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.