FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3900 0.4001 0.3850 0.3850 42,749 -0.01(-1.28%)
Jan 29, 2009 0.3900 0.3900 0.3800 0.3900 8,200 +0.03(+6.85%)
Jan 28, 2009 0.3823 0.3990 0.3600 0.3650 36,300 -0.02(-3.95%)
Jan 27, 2009 0.3820 0.3990 0.3800 0.3800 10,300 -0.00(-0.52%)
Jan 26, 2009 0.3971 0.4000 0.3820 0.3820 22,210 +0.00(+0.00%)
Jan 23, 2009 0.3820 0.3950 0.3820 0.3820 2,745 -0.01(-2.05%)
Jan 22, 2009 0.3820 0.4000 0.3820 0.3900 8,393 +0.02(+4.84%)
Jan 21, 2009 0.4000 0.4000 0.3620 0.3720 11,200 -0.02(-4.62%)
Jan 20, 2009 0.3999 0.4000 0.3620 0.3900 6,200 +0.00(+0.00%)
Jan 16, 2009 0.3601 0.4000 0.3600 0.3900 4,212 +0.04(+10.80%)
Jan 15, 2009 0.3700 0.3900 0.3520 0.3520 44,400 -0.01(-2.22%)
Jan 14, 2009 0.3599 0.3800 0.3520 0.3600 55,771 -0.01(-2.70%)
Jan 13, 2009 0.4160 0.4260 0.3300 0.3700 144,538 -0.07(-15.91%)
Jan 12, 2009 0.4900 0.4900 0.4160 0.4400 19,600 -0.02(-4.35%)
Jan 09, 2009 0.5000 0.5000 0.4500 0.4600 34,335 -0.03(-6.12%)
Jan 08, 2009 0.4500 0.4900 0.4000 0.4900 108,584 +0.09(+22.50%)
Jan 07, 2009 0.3470 0.4000 0.3300 0.4000 298,100 +0.08(+25.00%)
Jan 06, 2009 0.3150 0.3300 0.3100 0.3200 142,701 +0.01(+1.59%)
Jan 05, 2009 0.3100 0.3150 0.3060 0.3150 10,850 +0.01(+1.65%)
Jan 02, 2009 0.3000 0.3100 0.3000 0.3099 39,300 -0.00(-0.03%)
Dec 31, 2008 0.2810 0.3100 0.2810 0.3100 143,068 +0.02(+6.90%)
Dec 30, 2008 0.2900 0.3100 0.2701 0.2900 150,769 +0.01(+1.75%)
Dec 29, 2008 0.3100 0.3200 0.2850 0.2850 121,285 -0.03(-8.57%)
Dec 26, 2008 0.3100 0.3200 0.2850 0.3117 91,633 +0.01(+3.90%)
Dec 24, 2008 0.3290 0.3500 0.2900 0.3000 965,782 -0.05(-14.29%)
Dec 23, 2008 0.3669 0.3900 0.3200 0.3500 81,000 -0.03(-6.67%)
Dec 22, 2008 0.3900 0.3900 0.3600 0.3750 82,584 +0.01(+1.35%)
Dec 19, 2008 0.3900 0.3900 0.3700 0.3700 21,586 +0.00(+0.00%)
Dec 18, 2008 0.3800 0.4000 0.3700 0.3700 64,057 -0.03(-7.50%)
Dec 17, 2008 0.3700 0.4000 0.3700 0.4000 23,475 +0.03(+8.11%)
Dec 16, 2008 0.3600 0.3900 0.3500 0.3700 82,662 +0.01(+2.78%)
Dec 15, 2008 0.4100 0.4154 0.3500 0.3600 55,025 -0.03(-7.69%)
Dec 12, 2008 0.4000 0.4300 0.3900 0.3900 38,008 -0.05(-11.36%)
Dec 11, 2008 0.4000 0.4500 0.4000 0.4400 43,499 +0.04(+10.00%)
Dec 10, 2008 0.3600 0.4100 0.3600 0.4000 54,025 +0.02(+5.26%)
Dec 09, 2008 0.4900 0.4900 0.3600 0.3800 93,875 -0.06(-13.64%)
Dec 08, 2008 0.4300 0.4900 0.4300 0.4400 66,145 +0.01(+2.33%)
Dec 05, 2008 0.4500 0.4700 0.4300 0.4300 18,424 -0.04(-8.51%)
Dec 04, 2008 0.4900 0.5000 0.4400 0.4700 16,731 +0.03(+6.82%)
Dec 03, 2008 0.4500 0.5000 0.4300 0.4400 38,854 -0.04(-8.33%)
Dec 02, 2008 0.5400 0.5400 0.4350 0.4800 14,459 -0.05(-9.43%)
Dec 01, 2008 0.4715 0.5300 0.4201 0.5300 10,634 +0.05(+10.42%)
Nov 28, 2008 0.5000 0.5000 0.4100 0.4800 21,894 +0.02(+4.35%)
Nov 26, 2008 0.3999 0.5000 0.3950 0.4600 34,281 +0.09(+24.32%)
Nov 25, 2008 0.3999 0.4000 0.3700 0.3700 5,512 -0.02(-5.13%)
Nov 24, 2008 0.4200 0.4200 0.3900 0.3900 39,500 -0.01(-2.50%)
Nov 21, 2008 0.4000 0.4100 0.4000 0.4000 12,800 +0.03(+8.11%)
Nov 20, 2008 0.4200 0.4700 0.3700 0.3700 68,525 -0.02(-5.13%)
Nov 19, 2008 0.4100 0.4500 0.3900 0.3900 39,700 +0.02(+5.41%)
Nov 18, 2008 0.4101 0.4600 0.3700 0.3700 33,317 -0.04(-9.76%)
Nov 17, 2008 0.4500 0.4500 0.4100 0.4100 71,319 -0.04(-8.89%)
Nov 14, 2008 0.4700 0.5100 0.3900 0.4500 85,741 -0.10(-18.18%)
Nov 13, 2008 0.4900 0.5500 0.4700 0.5500 24,577 +0.01(+1.85%)
Nov 12, 2008 0.4700 0.5400 0.3700 0.5400 64,721 +0.09(+20.00%)
Nov 11, 2008 0.4800 0.5000 0.4500 0.4500 19,429 -0.02(-4.26%)
Nov 10, 2008 0.4500 0.5000 0.4400 0.4700 112,973 +0.06(+14.63%)
Nov 07, 2008 0.4000 0.5100 0.4000 0.4100 51,514 -0.05(-10.87%)
Nov 06, 2008 0.4901 0.5000 0.4600 0.4600 94,836 -0.03(-6.12%)
Nov 05, 2008 0.5000 0.5200 0.4800 0.4900 80,136 -0.01(-2.00%)
Nov 04, 2008 0.5000 0.5200 0.4950 0.5000 123,079 +0.00(+0.00%)
Nov 03, 2008 0.4900 0.5000 0.4800 0.5000 112,985 +0.01(+2.04%)
Oct 31, 2008 0.4199 0.4900 0.3900 0.4900 228,724 +0.07(+16.67%)
Oct 30, 2008 0.3700 0.4200 0.3492 0.4200 141,449 +0.05(+13.51%)
Oct 29, 2008 0.3600 0.3900 0.3400 0.3700 62,141 +0.02(+5.71%)
Oct 28, 2008 0.3200 0.3600 0.3200 0.3500 96,517 -0.03(-7.89%)
Oct 27, 2008 0.3500 0.3800 0.3200 0.3800 63,244 +0.02(+5.85%)
Oct 24, 2008 0.3600 0.3800 0.3500 0.3590 140,920 -0.00(-0.28%)
Oct 23, 2008 0.3700 0.4000 0.3600 0.3600 157,524 -0.01(-2.70%)
Oct 22, 2008 0.3900 0.4100 0.3500 0.3700 253,815 +0.00(+0.00%)
Oct 21, 2008 0.3800 0.3800 0.3600 0.3700 131,668 -0.01(-2.63%)
Oct 20, 2008 0.3890 0.3890 0.3601 0.3800 97,353 +0.01(+2.73%)
Oct 17, 2008 0.3500 0.3790 0.3281 0.3699 135,000 +0.04(+12.09%)
Oct 16, 2008 0.3800 0.3800 0.3100 0.3300 167,007 -0.03(-9.14%)
Oct 15, 2008 0.3800 0.4000 0.3500 0.3632 291,458 -0.01(-1.84%)
Oct 14, 2008 0.4600 0.4600 0.3600 0.3700 421,390 -0.05(-11.90%)
Oct 13, 2008 0.4200 0.5100 0.3900 0.4200 268,929 +0.00(+0.00%)
Oct 10, 2008 0.4200 0.4600 0.4200 0.4200 122,914 -0.04(-8.70%)
Oct 09, 2008 0.5100 0.5100 0.4599 0.4600 43,679 -0.04(-8.00%)
Oct 08, 2008 0.5000 0.5500 0.5000 0.5000 17,250 -0.02(-3.85%)
Oct 07, 2008 0.5200 0.6000 0.5200 0.5200 89,017 -0.06(-10.34%)
Oct 06, 2008 0.6600 0.6600 0.4200 0.5800 178,024 -0.10(-14.71%)
Oct 03, 2008 0.6600 0.6800 0.6300 0.6800 41,225 +0.02(+3.03%)
Oct 02, 2008 0.6500 0.7100 0.6100 0.6600 225,695 -0.09(-12.00%)
Oct 01, 2008 0.6900 0.7500 0.6300 0.7500 95,890 +0.02(+2.74%)
Sep 30, 2008 0.7400 0.7400 0.7000 0.7300 174,340 -0.07(-8.75%)
Sep 29, 2008 0.7500 0.8000 0.6500 0.8000 206,175 +0.03(+3.90%)
Sep 26, 2008 0.7500 0.7900 0.7400 0.7700 73,402 -0.01(-1.28%)
Sep 25, 2008 0.7600 0.7900 0.7400 0.7800 98,128 -0.02(-2.50%)
Sep 24, 2008 0.7200 0.8300 0.7200 0.8000 17,700 -0.04(-4.76%)
Sep 23, 2008 0.9000 0.9700 0.7000 0.8400 305,501 -0.06(-6.67%)
Sep 22, 2008 1.060 1.060 0.9000 0.9000 19,701 -0.20(-18.18%)
Sep 19, 2008 0.9400 1.100 0.9400 1.100 29,493 +0.16(+17.02%)
Sep 18, 2008 1.010 1.010 0.9394 0.9400 101,120 -0.07(-6.93%)
Sep 17, 2008 1.080 1.080 1.010 1.010 23,298 -0.08(-7.34%)
Sep 16, 2008 1.050 1.090 1.050 1.090 14,265 +0.04(+3.81%)
Sep 15, 2008 1.060 1.080 1.040 1.050 14,007 -0.04(-3.67%)
Sep 12, 2008 1.090 1.160 1.070 1.090 6,500 +0.03(+2.83%)
Sep 11, 2008 1.090 1.091 1.060 1.060 46,630 -0.03(-2.75%)
Sep 10, 2008 1.100 1.130 1.080 1.090 23,654 -0.01(-0.91%)
Sep 09, 2008 1.160 1.160 1.100 1.100 58,451 -0.07(-5.98%)
Sep 08, 2008 1.160 1.200 1.140 1.170 34,575 +0.01(+0.86%)
Sep 05, 2008 1.130 1.170 1.130 1.160 36,513 +0.00(+0.23%)
Sep 04, 2008 1.190 1.200 1.150 1.157 18,900 -0.02(-1.92%)
Sep 03, 2008 1.200 1.200 1.170 1.180 93,523 +0.00(+0.00%)
Sep 02, 2008 1.170 1.210 1.150 1.180 33,310 +0.04(+3.51%)
Aug 29, 2008 1.190 1.200 1.140 1.140 21,020 -0.01(-0.87%)
Aug 28, 2008 1.190 1.190 1.140 1.150 9,015 +0.00(+0.00%)
Aug 27, 2008 1.160 1.200 1.150 1.150 9,400 -0.05(-4.17%)
Aug 26, 2008 1.190 1.200 1.150 1.200 29,625 +0.01(+0.84%)
Aug 25, 2008 1.180 1.190 1.160 1.190 24,343 +0.04(+3.48%)
Aug 22, 2008 1.170 1.170 1.130 1.150 32,500 +0.00(+0.00%)
Aug 21, 2008 1.180 1.180 1.120 1.150 28,597 -0.02(-1.71%)
Aug 20, 2008 1.180 1.230 1.160 1.170 21,695 +0.00(+0.00%)
Aug 19, 2008 1.200 1.230 1.150 1.170 58,957 -0.02(-1.68%)
Aug 18, 2008 1.242 1.250 1.180 1.190 16,640 -0.03(-2.46%)
Aug 15, 2008 1.290 1.290 1.160 1.220 43,512 -0.05(-3.94%)
Aug 14, 2008 1.270 1.290 1.200 1.270 31,735 +0.03(+2.42%)
Aug 13, 2008 1.190 1.250 1.160 1.240 656,956 +0.04(+3.33%)
Aug 12, 2008 1.200 1.200 1.180 1.200 10,200 +0.02(+1.69%)
Aug 11, 2008 1.170 1.200 1.160 1.180 73,900 +0.03(+2.61%)
Aug 08, 2008 1.150 1.200 1.150 1.150 96,430 -0.03(-2.54%)
Aug 07, 2008 1.180 1.210 1.170 1.180 60,540 -0.02(-1.67%)
Aug 06, 2008 1.220 1.220 1.160 1.200 89,500 -0.01(-0.83%)
Aug 05, 2008 1.220 1.220 1.170 1.210 34,950 +0.02(+1.68%)
Aug 04, 2008 1.170 1.200 1.160 1.190 60,776 -0.01(-0.83%)
Aug 01, 2008 1.190 1.230 1.190 1.200 60,254 +0.02(+1.69%)
Jul 31, 2008 1.200 1.230 1.170 1.180 27,698 -0.02(-1.67%)
Jul 30, 2008 1.200 1.230 1.200 1.200 19,092 +0.01(+0.84%)
Jul 29, 2008 1.190 1.210 1.160 1.190 103,014 -0.01(-0.83%)
Jul 28, 2008 1.230 1.330 1.200 1.200 38,598 -0.05(-4.00%)
Jul 25, 2008 1.271 1.350 1.200 1.250 15,168 -0.05(-3.85%)
Jul 24, 2008 1.320 1.320 1.250 1.300 8,100 +0.02(+1.56%)
Jul 23, 2008 1.310 1.430 1.250 1.280 7,481 -0.06(-4.48%)
Jul 22, 2008 1.330 1.350 1.300 1.340 14,029 -0.04(-2.90%)
Jul 21, 2008 1.370 1.390 1.370 1.380 6,930 -0.01(-0.72%)
Jul 18, 2008 1.270 1.460 1.250 1.390 132,649 +0.05(+3.73%)
Jul 17, 2008 1.220 1.350 1.200 1.340 48,597 +0.12(+9.84%)
Jul 16, 2008 1.190 1.240 1.150 1.220 55,245 +0.04(+3.39%)
Jul 15, 2008 1.250 1.290 1.172 1.180 29,605 -0.07(-5.60%)
Jul 14, 2008 1.330 1.330 1.230 1.250 10,812 +0.07(+5.93%)
Jul 11, 2008 1.230 1.300 1.180 1.180 13,300 -0.05(-4.07%)
Jul 10, 2008 1.300 1.300 1.180 1.230 30,990 -0.09(-6.82%)
Jul 09, 2008 1.280 1.360 1.220 1.320 5,686 +0.02(+1.54%)
Jul 08, 2008 1.290 1.350 1.150 1.300 79,521 +0.01(+0.78%)
Jul 07, 2008 1.330 1.460 1.290 1.290 35,935 +0.00(+0.00%)
Jul 04, 2008 1.400 1.420 1.290 1.290 25,967 +0.00(+0.00%)
Jul 03, 2008 1.400 1.420 1.290 1.290 25,967 -0.11(-7.86%)
Jul 02, 2008 1.380 1.540 1.380 1.400 34,050 +0.03(+2.19%)
Jul 01, 2008 1.280 1.500 1.280 1.370 40,031 +0.03(+2.24%)
Jun 30, 2008 1.260 1.500 1.250 1.340 42,292 +0.05(+3.88%)
Jun 27, 2008 1.250 1.290 1.250 1.290 73,567 +0.04(+3.20%)
Jun 26, 2008 1.200 1.270 1.200 1.250 25,874 +0.04(+3.31%)
Jun 25, 2008 1.310 1.310 1.190 1.210 90,792 -0.16(-11.36%)
Jun 24, 2008 1.410 1.430 1.365 1.365 82,112 -0.04(-3.19%)
Jun 23, 2008 1.440 1.440 1.390 1.410 58,080 -0.03(-2.08%)
Jun 20, 2008 1.400 1.480 1.400 1.440 66,388 +0.02(+1.41%)
Jun 19, 2008 1.360 1.430 1.320 1.420 156,677 +0.07(+5.19%)
Jun 18, 2008 1.370 1.380 1.310 1.350 99,900 +0.05(+3.85%)
Jun 17, 2008 1.300 1.310 1.200 1.300 219,921 -0.01(-0.76%)
Jun 16, 2008 1.260 1.310 1.260 1.310 43,714 +0.06(+4.80%)
Jun 13, 2008 1.230 1.270 1.120 1.250 289,899 +0.01(+0.81%)
Jun 12, 2008 1.350 1.360 1.080 1.240 393,391 -0.13(-9.49%)
Jun 11, 2008 1.300 1.470 1.280 1.370 64,879 +0.09(+7.03%)
Jun 10, 2008 1.330 1.380 1.270 1.280 78,897 -0.07(-5.19%)
Jun 09, 2008 1.360 1.380 1.330 1.350 52,362 -0.05(-3.57%)
Jun 06, 2008 1.400 1.400 1.360 1.400 19,850 -0.01(-0.71%)
Jun 05, 2008 1.400 1.410 1.340 1.410 110,276 +0.01(+0.71%)
Jun 04, 2008 1.440 1.440 1.380 1.400 134,213 +0.00(+0.00%)
Jun 03, 2008 1.440 1.460 1.400 1.400 46,981 -0.04(-2.78%)
Jun 02, 2008 1.740 1.740 1.440 1.440 49,481 -0.31(-17.71%)
May 30, 2008 1.460 1.750 1.440 1.750 24,898 +0.26(+17.45%)
May 29, 2008 1.470 1.490 1.460 1.490 9,300 +0.03(+2.05%)
May 28, 2008 1.470 1.490 1.450 1.460 27,723 +0.00(+0.00%)
May 27, 2008 1.460 1.510 1.450 1.460 46,090 +0.00(+0.00%)
May 26, 2008 1.450 1.510 1.450 1.460 10,522 +0.00(+0.00%)
May 23, 2008 1.450 1.510 1.450 1.460 10,522 +0.01(+0.69%)
May 22, 2008 1.480 1.530 1.450 1.450 52,188 +0.00(+0.00%)
May 21, 2008 1.500 1.530 1.420 1.450 21,355 -0.03(-2.03%)
May 20, 2008 1.530 1.530 1.460 1.480 55,397 -0.05(-3.27%)
May 19, 2008 1.630 1.650 1.520 1.530 99,464 -0.12(-7.27%)
May 16, 2008 1.580 1.650 1.580 1.650 40,209 +0.06(+3.77%)
May 15, 2008 1.540 1.680 1.520 1.590 94,546 -0.03(-1.85%)
May 14, 2008 1.580 1.640 1.580 1.620 9,800 +0.02(+1.25%)
May 13, 2008 1.560 1.630 1.560 1.600 34,950 +0.00(+0.00%)
May 12, 2008 1.600 1.640 1.500 1.600 32,650 -0.04(-2.44%)
May 09, 2008 1.570 1.660 1.530 1.640 37,700 +0.09(+5.81%)
May 08, 2008 1.590 1.600 1.520 1.550 52,559 -0.05(-3.13%)
May 07, 2008 1.590 1.670 1.570 1.600 16,587 +0.03(+1.91%)
May 06, 2008 1.620 1.630 1.570 1.570 27,486 -0.03(-1.88%)
May 05, 2008 1.640 1.660 1.600 1.600 19,727 -0.07(-4.19%)
May 02, 2008 1.610 1.670 1.563 1.670 17,659 +0.05(+3.09%)
May 01, 2008 1.600 1.630 1.590 1.620 11,836 -0.01(-0.61%)
Apr 30, 2008 1.660 1.660 1.600 1.630 8,200 -0.01(-0.61%)
Apr 29, 2008 1.640 1.690 1.620 1.640 29,416 -0.03(-1.80%)
Apr 28, 2008 1.660 1.710 1.640 1.670 14,917 +0.03(+1.83%)
Apr 25, 2008 1.660 1.700 1.640 1.640 21,385 -0.03(-1.80%)
Apr 24, 2008 1.740 1.740 1.650 1.670 29,578 -0.05(-2.91%)
Apr 23, 2008 1.750 1.760 1.640 1.720 32,841 +0.01(+0.58%)
Apr 22, 2008 1.790 1.800 1.700 1.710 49,000 -0.11(-6.04%)
Apr 21, 2008 1.790 1.820 1.770 1.820 44,127 +0.05(+2.82%)
Apr 18, 2008 1.800 1.800 1.735 1.770 35,660 +0.02(+1.14%)
Apr 17, 2008 1.520 1.760 1.520 1.750 115,473 +0.24(+15.89%)
Apr 16, 2008 1.820 1.820 1.500 1.510 240,258 -0.29(-16.11%)
Apr 15, 2008 1.760 1.810 1.674 1.800 77,861 +0.00(+0.00%)
Apr 14, 2008 1.740 1.800 1.730 1.800 54,443 +0.04(+2.27%)
Apr 11, 2008 1.740 1.780 1.700 1.760 25,050 +0.01(+0.57%)
Apr 10, 2008 1.680 1.800 1.670 1.750 65,620 +0.05(+2.94%)
Apr 09, 2008 1.680 1.700 1.620 1.700 20,000 +0.07(+4.29%)
Apr 08, 2008 1.700 1.730 1.630 1.630 30,194 -0.14(-7.91%)
Apr 07, 2008 1.630 1.770 1.620 1.770 56,777 +0.12(+7.27%)
Apr 04, 2008 1.500 1.650 1.490 1.650 52,154 +0.12(+7.84%)
Apr 03, 2008 1.500 1.580 1.400 1.530 75,391 +0.03(+2.00%)
Apr 02, 2008 1.420 1.570 1.420 1.500 102,339 +0.05(+3.45%)
Apr 01, 2008 1.350 1.450 1.300 1.450 122,104 +0.12(+9.02%)
Mar 31, 2008 1.300 1.330 1.270 1.330 126,900 +0.01(+0.76%)
Mar 28, 2008 1.350 1.360 1.280 1.320 184,062 -0.05(-3.65%)
Mar 27, 2008 1.480 1.480 1.340 1.370 144,695 -0.09(-6.16%)
Mar 26, 2008 1.400 1.520 1.250 1.460 295,123 -0.08(-5.19%)
Mar 25, 2008 1.580 1.600 1.500 1.540 52,031 +0.02(+1.32%)
Mar 24, 2008 1.600 1.600 1.520 1.520 81,846 -0.03(-1.94%)
Mar 21, 2008 1.540 1.590 1.540 1.550 5,275 +0.00(+0.00%)
Mar 20, 2008 1.540 1.590 1.540 1.550 5,275 +0.05(+3.33%)
Mar 19, 2008 1.470 1.550 1.410 1.500 48,224 -0.06(-3.85%)
Mar 18, 2008 1.530 1.620 1.530 1.560 17,756 +0.00(+0.00%)
Mar 17, 2008 1.400 1.590 1.400 1.560 28,825 +0.13(+9.09%)
Mar 14, 2008 1.580 1.580 1.400 1.430 46,764 -0.18(-11.18%)
Mar 13, 2008 1.580 1.610 1.480 1.610 114,572 +0.04(+2.55%)
Mar 12, 2008 1.500 1.610 1.350 1.570 3,749,452 +0.04(+2.61%)
Mar 11, 2008 1.470 1.540 1.270 1.530 204,755 +0.12(+8.51%)
Mar 10, 2008 1.430 1.450 1.380 1.410 69,808 -0.04(-2.76%)
Mar 07, 2008 1.430 1.560 1.400 1.450 28,200 -0.01(-0.68%)
Mar 06, 2008 1.460 1.460 1.430 1.460 34,509 +0.00(+0.00%)
Mar 05, 2008 1.530 1.530 1.450 1.460 41,200 -0.05(-3.31%)
Mar 04, 2008 1.510 1.550 1.490 1.510 51,779 +0.01(+0.67%)
Mar 03, 2008 1.660 1.700 1.500 1.500 94,976 -0.13(-7.98%)
Feb 29, 2008 1.740 1.750 1.630 1.630 42,021 -0.08(-4.68%)
Feb 28, 2008 1.740 1.740 1.700 1.710 14,390 -0.01(-0.58%)
Feb 27, 2008 1.700 1.750 1.700 1.720 17,655 +0.02(+1.18%)
Feb 26, 2008 1.700 1.720 1.630 1.700 18,135 +0.00(+0.00%)
Feb 25, 2008 1.660 1.700 1.620 1.700 16,712 +0.02(+1.19%)
Feb 22, 2008 1.650 1.690 1.620 1.680 14,070 +0.02(+1.20%)
Feb 21, 2008 1.610 1.759 1.610 1.660 79,856 +0.08(+5.06%)
Feb 20, 2008 1.610 1.620 1.570 1.580 83,242 -0.01(-0.63%)
Feb 19, 2008 1.640 1.640 1.580 1.590 68,420 -0.01(-0.63%)
Feb 18, 2008 1.690 1.700 1.600 1.600 65,055 +0.00(+0.00%)
Feb 15, 2008 1.690 1.700 1.600 1.600 65,055 -0.03(-1.84%)
Feb 14, 2008 1.660 1.670 1.620 1.630 21,533 +0.01(+0.62%)
Feb 13, 2008 1.600 1.690 1.590 1.620 49,606 -0.08(-4.71%)
Feb 12, 2008 1.590 1.700 1.590 1.700 25,457 +0.08(+4.94%)
Feb 11, 2008 1.600 1.640 1.560 1.620 36,958 +0.00(+0.00%)
Feb 08, 2008 1.570 1.650 1.570 1.620 12,531 +0.03(+1.89%)
Feb 07, 2008 1.590 1.690 1.540 1.590 67,205 -0.05(-3.05%)
Feb 06, 2008 1.660 1.700 1.620 1.640 38,200 -0.03(-1.80%)
Feb 05, 2008 1.760 1.760 1.660 1.670 45,975 -0.11(-6.18%)
Feb 04, 2008 1.820 1.820 1.760 1.780 15,715 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.