FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.540 2.600 2.460 2.470 277,834 -0.15(-5.73%)
Oct 28, 2011 2.650 2.740 2.560 2.620 351,718 -0.08(-2.96%)
Oct 27, 2011 2.360 2.740 2.360 2.700 1,120,786 +0.36(+15.38%)
Oct 26, 2011 2.250 2.340 2.190 2.340 371,282 +0.13(+5.88%)
Oct 25, 2011 2.190 2.211 2.150 2.210 297,509 -0.01(-0.45%)
Oct 24, 2011 2.160 2.220 2.090 2.220 670,240 +0.08(+3.74%)
Oct 21, 2011 2.150 2.150 2.040 2.140 460,311 +0.05(+2.39%)
Oct 20, 2011 2.170 2.180 2.000 2.090 295,864 -0.06(-2.79%)
Oct 19, 2011 2.110 2.390 2.040 2.150 760,369 +0.04(+1.90%)
Oct 18, 2011 2.030 2.120 1.930 2.110 404,871 +0.07(+3.43%)
Oct 17, 2011 2.220 2.220 2.020 2.040 312,425 -0.21(-9.33%)
Oct 14, 2011 2.210 2.250 2.110 2.250 357,379 +0.08(+3.69%)
Oct 13, 2011 2.050 2.200 2.030 2.170 324,417 +0.12(+5.85%)
Oct 12, 2011 2.030 2.140 1.990 2.050 777,127 +0.04(+1.99%)
Oct 11, 2011 2.000 2.040 1.950 2.010 654,880 +0.01(+0.50%)
Oct 10, 2011 1.870 2.000 1.870 2.000 410,227 +0.18(+9.89%)
Oct 07, 2011 1.830 1.880 1.770 1.820 291,239 -0.01(-0.55%)
Oct 06, 2011 1.920 1.930 1.770 1.830 290,959 -0.11(-5.67%)
Oct 05, 2011 1.880 2.000 1.840 1.940 212,824 +0.08(+4.30%)
Oct 04, 2011 1.740 1.880 1.730 1.860 526,036 +0.12(+6.90%)
Oct 03, 2011 1.850 1.880 1.740 1.740 269,683 -0.14(-7.45%)
Sep 30, 2011 1.830 1.950 1.830 1.880 171,902 +0.01(+0.53%)
Sep 29, 2011 1.840 2.000 1.810 1.870 260,663 +0.10(+5.65%)
Sep 28, 2011 1.980 2.000 1.770 1.770 245,752 -0.18(-9.23%)
Sep 27, 2011 1.850 2.060 1.850 1.950 371,313 +0.16(+8.94%)
Sep 26, 2011 1.870 1.870 1.740 1.790 221,045 -0.02(-1.10%)
Sep 23, 2011 1.740 1.820 1.740 1.810 277,177 +0.06(+3.43%)
Sep 22, 2011 1.730 1.880 1.700 1.750 498,863 -0.06(-3.58%)
Sep 21, 2011 1.950 1.950 1.810 1.815 368,782 -0.12(-5.96%)
Sep 20, 2011 2.070 2.110 1.920 1.930 356,097 -0.14(-6.76%)
Sep 19, 2011 2.050 2.110 2.050 2.070 199,732 -0.03(-1.43%)
Sep 16, 2011 2.090 2.110 2.060 2.100 285,045 +0.01(+0.48%)
Sep 15, 2011 2.130 2.130 2.040 2.090 182,104 -0.01(-0.48%)
Sep 14, 2011 2.120 2.130 2.070 2.100 268,462 +0.01(+0.48%)
Sep 13, 2011 2.100 2.130 2.050 2.090 170,847 +0.00(+0.00%)
Sep 12, 2011 2.000 2.100 2.000 2.090 173,443 +0.05(+2.45%)
Sep 09, 2011 2.160 2.160 2.020 2.040 497,938 -0.15(-6.85%)
Sep 08, 2011 2.240 2.290 2.150 2.190 250,238 -0.08(-3.52%)
Sep 07, 2011 2.040 2.270 2.040 2.270 540,109 +0.29(+14.65%)
Sep 06, 2011 1.860 2.000 1.860 1.980 390,177 -0.02(-1.00%)
Sep 02, 2011 2.050 2.079 1.940 2.000 991,047 -0.09(-4.31%)
Sep 01, 2011 2.140 2.220 2.080 2.090 536,234 -0.06(-2.79%)
Aug 31, 2011 2.230 2.260 2.150 2.150 463,923 -0.06(-2.71%)
Aug 30, 2011 2.270 2.280 2.150 2.210 644,350 -0.09(-3.91%)
Aug 29, 2011 2.280 2.300 2.200 2.300 632,218 +0.14(+6.48%)
Aug 26, 2011 2.160 2.220 2.120 2.160 617,968 -0.01(-0.46%)
Aug 25, 2011 2.420 2.420 2.170 2.170 285,270 -0.19(-8.05%)
Aug 24, 2011 2.320 2.400 2.260 2.360 121,004 +0.03(+1.29%)
Aug 23, 2011 2.210 2.340 2.200 2.330 280,171 +0.16(+7.37%)
Aug 22, 2011 2.240 2.290 2.150 2.170 145,956 +0.01(+0.46%)
Aug 19, 2011 2.150 2.300 2.110 2.160 271,125 -0.01(-0.46%)
Aug 18, 2011 2.220 2.310 2.160 2.170 287,841 -0.15(-6.47%)
Aug 17, 2011 2.310 2.400 2.280 2.320 155,545 +0.02(+0.87%)
Aug 16, 2011 2.370 2.451 2.280 2.300 238,770 -0.10(-4.17%)
Aug 15, 2011 2.410 2.540 2.390 2.400 305,470 +0.03(+1.27%)
Aug 12, 2011 2.420 2.570 2.330 2.370 462,023 +0.00(+0.00%)
Aug 11, 2011 2.200 2.440 2.200 2.370 402,793 +0.19(+8.72%)
Aug 10, 2011 2.280 2.350 2.160 2.180 582,196 -0.19(-8.02%)
Aug 09, 2011 2.377 2.510 2.180 2.370 989,736 +0.22(+10.23%)
Aug 08, 2011 2.440 2.570 2.110 2.150 506,464 -0.41(-16.02%)
Aug 05, 2011 2.720 2.746 2.380 2.560 433,146 -0.10(-3.76%)
Aug 04, 2011 2.790 2.790 2.650 2.660 312,558 -0.19(-6.67%)
Aug 03, 2011 2.890 2.929 2.730 2.850 199,804 +0.00(+0.00%)
Aug 02, 2011 2.740 2.900 2.740 2.850 358,816 +0.10(+3.64%)
Aug 01, 2011 2.870 2.940 2.730 2.750 441,458 -0.08(-2.83%)
Jul 29, 2011 2.710 2.875 2.700 2.830 226,550 +0.06(+2.17%)
Jul 28, 2011 2.720 2.820 2.711 2.770 244,952 +0.02(+0.73%)
Jul 27, 2011 2.900 2.920 2.750 2.750 451,810 -0.16(-5.50%)
Jul 26, 2011 3.000 3.020 2.901 2.910 232,461 -0.08(-2.68%)
Jul 25, 2011 2.970 3.030 2.921 2.990 317,567 -0.02(-0.66%)
Jul 22, 2011 3.030 3.090 3.000 3.010 232,110 -0.06(-1.95%)
Jul 21, 2011 2.970 3.090 2.950 3.070 284,984 +0.09(+3.02%)
Jul 20, 2011 3.020 3.020 2.920 2.980 192,117 -0.01(-0.33%)
Jul 19, 2011 2.960 3.060 2.870 2.990 271,962 +0.09(+3.10%)
Jul 18, 2011 2.970 3.020 2.840 2.900 464,537 -0.10(-3.33%)
Jul 15, 2011 2.850 3.040 2.800 3.000 563,300 +0.18(+6.38%)
Jul 14, 2011 2.890 2.900 2.800 2.820 330,210 -0.05(-1.74%)
Jul 13, 2011 2.860 2.930 2.820 2.870 600,941 +0.05(+1.77%)
Jul 12, 2011 2.910 2.940 2.790 2.820 631,201 -0.17(-5.69%)
Jul 11, 2011 3.090 3.140 2.950 2.990 501,950 -0.15(-4.78%)
Jul 08, 2011 3.070 3.170 3.000 3.140 555,374 -0.01(-0.32%)
Jul 07, 2011 2.860 3.200 2.840 3.150 1,291,576 +0.33(+11.70%)
Jul 06, 2011 2.860 2.870 2.770 2.820 248,599 -0.05(-1.74%)
Jul 05, 2011 2.880 2.920 2.810 2.870 346,338 -0.01(-0.35%)
Jul 01, 2011 2.750 2.880 2.740 2.880 392,295 +0.14(+5.11%)
Jun 30, 2011 2.850 2.890 2.740 2.740 530,265 -0.09(-3.18%)
Jun 29, 2011 2.920 2.936 2.800 2.830 536,885 -0.07(-2.41%)
Jun 28, 2011 2.880 3.010 2.880 2.900 689,967 +0.02(+0.69%)
Jun 27, 2011 2.830 2.890 2.760 2.880 744,784 +0.07(+2.49%)
Jun 24, 2011 2.980 3.010 2.770 2.810 2,460,209 -0.12(-4.10%)
Jun 23, 2011 2.850 2.990 2.730 2.930 2,151,868 +0.15(+5.40%)
Jun 22, 2011 3.150 3.150 2.770 2.780 5,095,618 -0.90(-24.46%)
Jun 21, 2011 3.520 3.750 3.470 3.680 583,270 +0.20(+5.75%)
Jun 20, 2011 3.510 3.670 3.370 3.480 933,608 -0.23(-6.20%)
Jun 17, 2011 4.060 4.100 3.670 3.710 625,745 -0.30(-7.48%)
Jun 16, 2011 4.030 4.110 3.940 4.010 584,429 +0.00(+0.00%)
Jun 15, 2011 3.830 4.040 3.820 4.010 563,513 +0.11(+2.82%)
Jun 14, 2011 3.770 3.950 3.770 3.900 266,581 +0.17(+4.56%)
Jun 13, 2011 3.760 3.820 3.710 3.730 222,264 -0.02(-0.53%)
Jun 10, 2011 3.810 3.830 3.720 3.750 307,947 -0.10(-2.60%)
Jun 09, 2011 3.770 3.880 3.750 3.850 411,757 +0.09(+2.39%)
Jun 08, 2011 3.880 3.920 3.750 3.760 353,900 -0.15(-3.84%)
Jun 07, 2011 3.970 4.100 3.890 3.910 579,060 +0.00(+0.00%)
Jun 06, 2011 4.110 4.120 3.900 3.910 412,241 -0.16(-3.93%)
Jun 03, 2011 4.200 4.200 4.020 4.070 742,111 -0.40(-8.95%)
May 24, 2011 4.540 4.600 4.450 4.470 395,311 -0.08(-1.76%)
May 23, 2011 4.530 4.590 4.450 4.550 340,820 -0.08(-1.73%)
May 20, 2011 4.720 4.780 4.600 4.630 298,862 -0.13(-2.73%)
May 19, 2011 4.930 4.950 4.710 4.760 397,868 -0.14(-2.86%)
May 18, 2011 4.820 4.980 4.810 4.900 345,030 +0.07(+1.45%)
May 17, 2011 5.210 5.210 4.810 4.830 1,110,997 -0.40(-7.65%)
May 16, 2011 5.240 5.380 5.210 5.230 849,312 -0.05(-0.95%)
May 13, 2011 5.200 5.380 5.140 5.280 754,479 +0.05(+0.96%)
May 12, 2011 5.230 5.410 5.110 5.230 1,110,071 -0.02(-0.38%)
May 11, 2011 5.060 5.260 4.900 5.250 978,864 +0.18(+3.55%)
May 10, 2011 4.810 5.080 4.810 5.070 1,520,868 +0.28(+5.85%)
May 09, 2011 4.470 4.840 4.470 4.790 500,977 +0.32(+7.16%)
May 06, 2011 4.730 4.730 4.420 4.470 399,177 -0.18(-3.87%)
May 05, 2011 4.300 4.735 4.180 4.650 402,083 +0.27(+6.16%)
May 04, 2011 4.530 4.530 4.300 4.380 307,431 -0.12(-2.67%)
May 03, 2011 4.500 4.610 4.475 4.500 295,684 -0.01(-0.22%)
May 02, 2011 4.500 4.630 4.480 4.510 464,387 -0.09(-1.96%)
Apr 29, 2011 4.570 4.630 4.470 4.600 393,169 +0.01(+0.22%)
Apr 28, 2011 4.620 4.680 4.520 4.590 614,094 -0.06(-1.29%)
Apr 27, 2011 4.420 4.670 4.350 4.650 812,166 +0.24(+5.44%)
Apr 26, 2011 4.310 4.450 4.250 4.410 387,494 +0.12(+2.80%)
Apr 25, 2011 4.440 4.450 4.280 4.290 445,513 -0.12(-2.72%)
Apr 21, 2011 4.310 4.430 4.250 4.410 385,947 +0.17(+4.01%)
Apr 20, 2011 4.270 4.350 4.160 4.240 260,771 +0.09(+2.17%)
Apr 19, 2011 3.990 4.280 3.960 4.150 742,950 +0.29(+7.51%)
Apr 18, 2011 3.870 3.880 3.750 3.860 376,431 -0.09(-2.28%)
Apr 15, 2011 3.950 4.030 3.850 3.950 385,887 +0.00(+0.00%)
Apr 14, 2011 4.030 4.040 3.760 3.950 823,437 -0.15(-3.66%)
Apr 13, 2011 4.140 4.150 4.045 4.100 353,987 -0.03(-0.73%)
Apr 12, 2011 4.100 4.160 4.040 4.130 320,263 -0.06(-1.43%)
Apr 11, 2011 4.400 4.420 4.060 4.190 651,580 -0.22(-4.99%)
Apr 08, 2011 4.550 4.550 4.310 4.410 416,865 -0.12(-2.65%)
Apr 07, 2011 4.490 4.540 4.400 4.530 583,948 +0.03(+0.67%)
Apr 06, 2011 4.410 4.530 4.400 4.500 446,457 +0.14(+3.21%)
Apr 05, 2011 4.450 4.450 4.300 4.360 212,675 -0.06(-1.36%)
Apr 04, 2011 4.520 4.570 4.350 4.420 588,327 -0.05(-1.12%)
Apr 01, 2011 4.380 4.480 4.300 4.470 391,200 +0.09(+2.05%)
Mar 31, 2011 4.440 4.480 4.170 4.380 694,611 -0.07(-1.57%)
Mar 30, 2011 4.380 4.490 4.360 4.450 378,286 +0.11(+2.53%)
Mar 29, 2011 4.380 4.380 4.250 4.340 368,390 -0.04(-0.91%)
Mar 28, 2011 4.330 4.419 4.280 4.380 517,085 +0.06(+1.39%)
Mar 25, 2011 4.320 4.400 4.100 4.320 637,419 +0.02(+0.47%)
Mar 24, 2011 4.260 4.340 4.080 4.300 1,160,702 +0.06(+1.42%)
Mar 23, 2011 4.030 4.260 3.910 4.240 2,564,682 +0.65(+18.11%)
Mar 22, 2011 3.570 3.630 3.500 3.590 268,280 +0.02(+0.56%)
Mar 21, 2011 3.570 3.630 3.490 3.570 411,617 +0.13(+3.78%)
Mar 18, 2011 3.320 3.490 3.250 3.440 450,451 +0.17(+5.20%)
Mar 17, 2011 3.390 3.470 3.220 3.270 491,221 -0.05(-1.51%)
Mar 16, 2011 3.530 3.650 3.300 3.320 1,109,407 -0.20(-5.68%)
Mar 15, 2011 3.320 3.580 3.200 3.520 364,673 -0.04(-1.12%)
Mar 14, 2011 3.560 3.710 3.520 3.560 159,676 -0.05(-1.39%)
Mar 11, 2011 3.640 3.710 3.510 3.610 364,736 -0.05(-1.37%)
Mar 10, 2011 3.700 3.810 3.610 3.660 495,011 -0.10(-2.66%)
Mar 09, 2011 3.700 3.860 3.660 3.760 371,035 +0.08(+2.17%)
Mar 08, 2011 3.750 3.850 3.640 3.680 272,383 -0.08(-2.13%)
Mar 07, 2011 3.890 3.940 3.739 3.760 464,268 -0.12(-3.09%)
Mar 04, 2011 3.750 3.990 3.750 3.880 619,289 +0.04(+1.04%)
Mar 03, 2011 3.690 3.860 3.680 3.840 771,944 +0.20(+5.49%)
Mar 02, 2011 3.620 3.750 3.610 3.640 635,365 +0.01(+0.28%)
Mar 01, 2011 3.870 3.870 3.580 3.630 606,813 -0.24(-6.20%)
Feb 28, 2011 3.990 3.990 3.850 3.870 528,143 -0.10(-2.52%)
Feb 25, 2011 3.810 4.040 3.790 3.970 772,395 +0.16(+4.20%)
Feb 24, 2011 3.710 3.850 3.600 3.810 667,818 +0.08(+2.14%)
Feb 23, 2011 3.960 4.010 3.620 3.730 958,761 -0.22(-5.57%)
Feb 22, 2011 4.090 4.180 3.940 3.950 608,163 -0.30(-7.06%)
Feb 18, 2011 4.220 4.460 4.200 4.250 838,121 +0.05(+1.19%)
Feb 17, 2011 4.150 4.210 4.100 4.200 216,650 +0.00(+0.00%)
Feb 16, 2011 4.050 4.210 4.030 4.200 332,252 +0.18(+4.48%)
Feb 15, 2011 4.080 4.120 4.000 4.020 452,743 -0.06(-1.47%)
Feb 14, 2011 4.140 4.200 4.080 4.080 191,232 -0.04(-0.97%)
Feb 11, 2011 3.990 4.190 3.930 4.120 395,653 +0.13(+3.26%)
Feb 10, 2011 3.970 4.040 3.910 3.990 249,124 -0.01(-0.25%)
Feb 09, 2011 4.030 4.050 3.950 4.000 282,130 -0.03(-0.74%)
Feb 08, 2011 4.050 4.070 3.990 4.030 377,412 -0.05(-1.23%)
Feb 07, 2011 4.050 4.140 3.970 4.080 1,081,954 -0.07(-1.69%)
Feb 04, 2011 4.320 4.355 4.100 4.150 518,701 -0.19(-4.38%)
Feb 03, 2011 4.480 4.498 4.290 4.340 454,572 -0.14(-3.13%)
Feb 02, 2011 4.350 4.510 4.290 4.480 600,082 +0.12(+2.75%)
Feb 01, 2011 4.230 4.550 4.230 4.360 825,684 +0.18(+4.31%)
Jan 31, 2011 4.290 4.350 4.160 4.180 392,579 -0.08(-1.88%)
Jan 28, 2011 4.430 4.450 4.130 4.260 627,896 -0.21(-4.70%)
Jan 27, 2011 4.200 4.530 4.080 4.470 1,132,143 +0.28(+6.68%)
Jan 26, 2011 3.900 4.210 3.830 4.190 888,902 +0.29(+7.44%)
Jan 25, 2011 3.930 3.970 3.850 3.900 412,113 -0.06(-1.52%)
Jan 24, 2011 3.950 3.960 3.900 3.960 363,768 +0.04(+1.02%)
Jan 21, 2011 4.100 4.139 3.920 3.920 430,726 -0.15(-3.69%)
Jan 20, 2011 3.990 4.120 3.880 4.070 651,529 +0.01(+0.25%)
Jan 19, 2011 4.230 4.250 3.990 4.060 560,363 -0.19(-4.47%)
Jan 18, 2011 4.260 4.310 4.250 4.250 365,581 -0.02(-0.47%)
Jan 14, 2011 4.120 4.270 4.100 4.270 886,123 +0.13(+3.14%)
Jan 13, 2011 4.230 4.300 4.110 4.140 555,188 -0.06(-1.31%)
Jan 12, 2011 4.060 4.200 4.050 4.195 433,030 +0.15(+3.58%)
Jan 11, 2011 4.010 4.120 3.930 4.050 531,624 +0.04(+1.00%)
Jan 10, 2011 3.980 4.070 3.790 4.010 647,725 -0.03(-0.74%)
Jan 07, 2011 4.100 4.230 4.020 4.040 505,772 -0.12(-2.88%)
Jan 06, 2011 4.180 4.190 4.040 4.160 465,516 -0.03(-0.72%)
Jan 05, 2011 4.050 4.270 3.980 4.190 1,025,549 +0.02(+0.48%)
Jan 04, 2011 4.440 4.440 4.150 4.170 1,101,062 -0.24(-5.44%)
Jan 03, 2011 4.450 4.610 4.370 4.410 1,056,805 -0.01(-0.23%)
Dec 31, 2010 4.480 4.520 4.410 4.420 146,265 -0.05(-1.12%)
Dec 30, 2010 4.480 4.530 4.380 4.470 347,308 +0.00(+0.00%)
Dec 29, 2010 4.600 4.660 4.460 4.470 327,950 -0.10(-2.19%)
Dec 28, 2010 4.660 4.700 4.500 4.570 436,398 -0.10(-2.14%)
Dec 27, 2010 4.780 4.780 4.560 4.670 371,379 -0.14(-3.01%)
Dec 23, 2010 4.690 4.820 4.420 4.815 944,285 +0.16(+3.55%)
Dec 22, 2010 4.220 4.670 4.220 4.650 1,434,772 +0.41(+9.67%)
Dec 21, 2010 4.320 4.440 4.130 4.240 719,587 -0.11(-2.53%)
Dec 20, 2010 4.470 4.490 4.270 4.350 239,400 -0.12(-2.68%)
Dec 17, 2010 4.480 4.510 4.360 4.470 480,902 -0.02(-0.45%)
Dec 16, 2010 4.300 4.500 4.200 4.490 370,746 +0.19(+4.42%)
Dec 15, 2010 4.620 4.620 4.200 4.300 714,989 -0.33(-7.13%)
Dec 14, 2010 4.220 4.690 4.150 4.630 1,444,239 +0.44(+10.50%)
Dec 13, 2010 4.200 4.300 4.150 4.190 305,523 +0.00(+0.00%)
Dec 10, 2010 4.170 4.210 4.070 4.190 445,193 +0.03(+0.72%)
Dec 09, 2010 4.250 4.250 4.100 4.160 409,523 -0.07(-1.65%)
Dec 08, 2010 4.230 4.240 4.150 4.230 376,539 +0.03(+0.71%)
Dec 07, 2010 4.210 4.290 4.150 4.200 715,311 +0.07(+1.69%)
Dec 06, 2010 4.030 4.150 3.950 4.130 694,758 +0.07(+1.72%)
Dec 03, 2010 4.000 4.160 3.810 4.060 1,379,946 +0.02(+0.50%)
Dec 02, 2010 3.880 4.120 3.880 4.040 1,586,834 +0.18(+4.66%)
Dec 01, 2010 3.570 3.890 3.530 3.860 1,428,612 +0.33(+9.35%)
Nov 30, 2010 3.410 3.570 3.360 3.530 1,184,331 +0.06(+1.73%)
Nov 29, 2010 3.360 3.470 3.250 3.470 461,881 +0.10(+2.97%)
Nov 26, 2010 3.260 3.370 3.260 3.370 221,680 +0.08(+2.43%)
Nov 24, 2010 3.260 3.290 3.290 3.290 660,240 +0.09(+2.81%)
Nov 23, 2010 3.290 3.300 3.130 3.200 488,943 -0.14(-4.19%)
Nov 22, 2010 3.112 3.350 3.112 3.340 943,431 +0.15(+4.70%)
Nov 19, 2010 2.990 3.230 2.910 3.190 1,491,846 +0.24(+8.14%)
Nov 18, 2010 2.840 2.960 2.840 2.950 403,405 +0.16(+5.73%)
Nov 17, 2010 2.810 2.870 2.760 2.790 354,748 -0.01(-0.36%)
Nov 16, 2010 2.850 2.850 2.775 2.800 383,393 -0.08(-2.78%)
Nov 15, 2010 2.890 2.950 2.850 2.880 410,743 -0.02(-0.69%)
Nov 12, 2010 2.980 3.000 2.870 2.900 392,205 -0.11(-3.65%)
Nov 11, 2010 2.980 3.030 2.920 3.010 367,180 -0.06(-1.95%)
Nov 10, 2010 3.060 3.090 2.950 3.070 381,046 +0.04(+1.32%)
Nov 09, 2010 3.010 3.090 2.950 3.030 430,245 +0.02(+0.75%)
Nov 08, 2010 3.140 3.150 2.960 3.007 562,757 -0.12(-3.91%)
Nov 05, 2010 2.990 3.169 2.950 3.130 686,922 +0.13(+4.33%)
Nov 04, 2010 2.930 3.000 2.870 3.000 870,423 +0.13(+4.53%)
Nov 03, 2010 2.770 2.905 2.760 2.870 764,755 +0.10(+3.61%)
Nov 02, 2010 2.660 2.770 2.610 2.770 738,573 +0.13(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.