FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.120 4.200 4.030 4.090 52,083 -0.07(-1.68%)
Nov 29, 2005 4.073 4.200 4.000 4.160 65,744 +0.12(+2.97%)
Nov 28, 2005 4.260 4.260 4.010 4.040 41,870 -0.18(-4.27%)
Nov 25, 2005 4.250 4.250 4.210 4.220 5,915 -0.01(-0.23%)
Nov 23, 2005 4.010 4.250 4.010 4.230 189,189 +0.17(+4.19%)
Nov 22, 2005 3.930 4.090 3.930 4.060 45,637 +0.07(+1.75%)
Nov 21, 2005 3.960 4.070 3.890 3.990 48,899 -0.04(-0.99%)
Nov 18, 2005 3.900 4.050 3.880 4.030 86,791 +0.11(+2.81%)
Nov 17, 2005 3.900 3.930 3.870 3.920 20,226 -0.02(-0.51%)
Nov 16, 2005 3.930 3.980 3.900 3.940 40,684 +0.06(+1.55%)
Nov 15, 2005 3.740 3.900 3.740 3.880 51,385 +0.11(+2.92%)
Nov 14, 2005 3.870 3.900 3.770 3.770 37,300 -0.06(-1.57%)
Nov 11, 2005 3.890 3.940 3.760 3.830 36,927 -0.05(-1.29%)
Nov 10, 2005 3.940 3.960 3.850 3.880 52,162 -0.12(-3.00%)
Nov 09, 2005 3.910 4.020 3.900 4.000 51,072 +0.14(+3.63%)
Nov 08, 2005 4.090 4.090 3.850 3.860 49,452 -0.13(-3.26%)
Nov 07, 2005 3.970 4.030 3.960 3.990 32,000 +0.04(+1.01%)
Nov 04, 2005 3.850 4.010 3.850 3.950 43,688 +0.12(+3.13%)
Nov 03, 2005 3.730 3.870 3.719 3.830 67,269 +0.03(+0.79%)
Nov 02, 2005 3.910 3.970 3.760 3.800 52,196 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.