FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2012 6.220 6.220 6.220 0 +0.03(+0.48%)
Oct 10, 2012 6.190 6.200 6.190 6.190 92,262 +0.00(+0.00%)
Oct 09, 2012 6.190 6.200 6.190 6.190 88,890 +0.00(+0.00%)
Oct 08, 2012 6.200 6.200 6.190 6.190 94,929 +0.00(+0.00%)
Oct 06, 2012 6.190 6.200 6.190 6.190 105,911 +0.00(+0.00%)
Oct 05, 2012 6.190 6.200 6.190 6.190 105,911 -0.01(-0.16%)
Oct 04, 2012 6.190 6.200 6.190 6.200 150,014 +0.02(+0.32%)
Oct 03, 2012 6.190 6.200 6.180 6.180 262,612 -0.02(-0.24%)
Oct 02, 2012 6.190 6.200 6.190 6.195 245,307 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.