FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.020 8.140 7.820 7.950 147,600 -0.04(-0.50%)
Feb 26, 2004 7.680 8.100 7.560 7.990 189,900 +0.32(+4.19%)
Feb 25, 2004 7.500 7.780 7.320 7.669 96,200 +0.22(+2.94%)
Feb 24, 2004 7.340 7.600 7.220 7.450 202,300 -0.04(-0.53%)
Feb 23, 2004 7.950 8.020 7.260 7.490 202,300 -0.47(-5.90%)
Feb 20, 2004 8.410 8.540 7.700 7.960 258,200 -0.52(-6.13%)
Feb 19, 2004 8.950 9.240 8.350 8.480 333,100 -0.42(-4.72%)
Feb 18, 2004 8.670 8.960 8.670 8.900 237,400 +0.23(+2.65%)
Feb 17, 2004 8.460 8.700 8.460 8.670 69,200 +0.20(+2.36%)
Feb 13, 2004 8.580 8.710 8.450 8.470 50,600 -0.06(-0.70%)
Feb 12, 2004 8.670 8.760 8.510 8.530 104,300 -0.15(-1.73%)
Feb 11, 2004 8.590 8.780 8.560 8.680 456,400 +0.09(+1.05%)
Feb 10, 2004 8.600 8.600 8.330 8.590 330,500 +0.14(+1.66%)
Feb 09, 2004 8.220 8.550 8.220 8.450 390,800 +0.13(+1.56%)
Feb 06, 2004 8.010 8.600 8.000 8.320 462,500 +0.13(+1.59%)
Feb 05, 2004 8.370 8.520 8.060 8.190 839,200 -0.21(-2.50%)
Feb 04, 2004 8.450 8.500 8.260 8.400 387,500 -0.10(-1.18%)
Feb 03, 2004 8.460 8.730 8.410 8.500 190,700 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.