FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.930 5.950 5.870 5.910 100,741 -0.02(-0.34%)
Feb 27, 2006 5.940 5.940 5.850 5.930 162,156 +0.03(+0.51%)
Feb 24, 2006 5.850 5.900 5.760 5.900 102,364 +0.05(+0.85%)
Feb 23, 2006 5.770 5.890 5.670 5.850 178,109 +0.10(+1.74%)
Feb 22, 2006 5.790 5.810 5.620 5.750 136,811 -0.08(-1.37%)
Feb 21, 2006 5.840 5.840 5.650 5.830 171,735 -0.01(-0.17%)
Feb 17, 2006 5.780 5.900 5.750 5.840 132,521 +0.09(+1.57%)
Feb 16, 2006 5.430 5.750 5.410 5.750 123,600 +0.37(+6.88%)
Feb 15, 2006 5.420 5.430 5.300 5.380 46,156 +0.00(+0.00%)
Feb 14, 2006 5.310 5.480 5.300 5.380 85,014 +0.11(+2.09%)
Feb 13, 2006 5.250 5.430 5.250 5.270 62,187 +0.02(+0.38%)
Feb 10, 2006 5.650 5.650 5.240 5.250 208,117 -0.37(-6.58%)
Feb 09, 2006 5.800 5.800 5.520 5.620 112,057 -0.15(-2.60%)
Feb 08, 2006 5.700 5.800 5.610 5.770 112,293 +0.05(+0.87%)
Feb 07, 2006 5.780 5.850 5.620 5.720 112,063 -0.02(-0.35%)
Feb 06, 2006 5.490 5.880 5.460 5.740 430,847 +0.37(+6.89%)
Feb 03, 2006 5.560 5.580 5.310 5.370 142,298 -0.13(-2.36%)
Feb 02, 2006 5.440 5.560 5.250 5.500 165,309 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.