FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.740 1.750 1.630 1.630 42,021 -0.08(-4.68%)
Feb 28, 2008 1.740 1.740 1.700 1.710 14,390 -0.01(-0.58%)
Feb 27, 2008 1.700 1.750 1.700 1.720 17,655 +0.02(+1.18%)
Feb 26, 2008 1.700 1.720 1.630 1.700 18,135 +0.00(+0.00%)
Feb 25, 2008 1.660 1.700 1.620 1.700 16,712 +0.02(+1.19%)
Feb 22, 2008 1.650 1.690 1.620 1.680 14,070 +0.02(+1.20%)
Feb 21, 2008 1.610 1.759 1.610 1.660 79,856 +0.08(+5.06%)
Feb 20, 2008 1.610 1.620 1.570 1.580 83,242 -0.01(-0.63%)
Feb 19, 2008 1.640 1.640 1.580 1.590 68,420 -0.01(-0.63%)
Feb 18, 2008 1.690 1.700 1.600 1.600 65,055 +0.00(+0.00%)
Feb 15, 2008 1.690 1.700 1.600 1.600 65,055 -0.03(-1.84%)
Feb 14, 2008 1.660 1.670 1.620 1.630 21,533 +0.01(+0.62%)
Feb 13, 2008 1.600 1.690 1.590 1.620 49,606 -0.08(-4.71%)
Feb 12, 2008 1.590 1.700 1.590 1.700 25,457 +0.08(+4.94%)
Feb 11, 2008 1.600 1.640 1.560 1.620 36,958 +0.00(+0.00%)
Feb 08, 2008 1.570 1.650 1.570 1.620 12,531 +0.03(+1.89%)
Feb 07, 2008 1.590 1.690 1.540 1.590 67,205 -0.05(-3.05%)
Feb 06, 2008 1.660 1.700 1.620 1.640 38,200 -0.03(-1.80%)
Feb 05, 2008 1.760 1.760 1.660 1.670 45,975 -0.11(-6.18%)
Feb 04, 2008 1.820 1.820 1.760 1.780 15,715 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.