FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.660 1.660 1.600 1.630 8,200 -0.01(-0.61%)
Apr 29, 2008 1.640 1.690 1.620 1.640 29,416 -0.03(-1.80%)
Apr 28, 2008 1.660 1.710 1.640 1.670 14,917 +0.03(+1.83%)
Apr 25, 2008 1.660 1.700 1.640 1.640 21,385 -0.03(-1.80%)
Apr 24, 2008 1.740 1.740 1.650 1.670 29,578 -0.05(-2.91%)
Apr 23, 2008 1.750 1.760 1.640 1.720 32,841 +0.01(+0.58%)
Apr 22, 2008 1.790 1.800 1.700 1.710 49,000 -0.11(-6.04%)
Apr 21, 2008 1.790 1.820 1.770 1.820 44,127 +0.05(+2.82%)
Apr 18, 2008 1.800 1.800 1.735 1.770 35,660 +0.02(+1.14%)
Apr 17, 2008 1.520 1.760 1.520 1.750 115,473 +0.24(+15.89%)
Apr 16, 2008 1.820 1.820 1.500 1.510 240,258 -0.29(-16.11%)
Apr 15, 2008 1.760 1.810 1.674 1.800 77,861 +0.00(+0.00%)
Apr 14, 2008 1.740 1.800 1.730 1.800 54,443 +0.04(+2.27%)
Apr 11, 2008 1.740 1.780 1.700 1.760 25,050 +0.01(+0.57%)
Apr 10, 2008 1.680 1.800 1.670 1.750 65,620 +0.05(+2.94%)
Apr 09, 2008 1.680 1.700 1.620 1.700 20,000 +0.07(+4.29%)
Apr 08, 2008 1.700 1.730 1.630 1.630 30,194 -0.14(-7.91%)
Apr 07, 2008 1.630 1.770 1.620 1.770 56,777 +0.12(+7.27%)
Apr 04, 2008 1.500 1.650 1.490 1.650 52,154 +0.12(+7.84%)
Apr 03, 2008 1.500 1.580 1.400 1.530 75,391 +0.03(+2.00%)
Apr 02, 2008 1.420 1.570 1.420 1.500 102,339 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.