FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.820 3.890 3.810 3.850 31,346 +0.01(+0.26%)
Jul 28, 2005 3.850 3.880 3.810 3.840 43,558 -0.03(-0.78%)
Jul 27, 2005 3.940 3.960 3.830 3.870 87,764 -0.02(-0.51%)
Jul 26, 2005 3.850 3.950 3.770 3.890 193,665 +0.09(+2.37%)
Jul 25, 2005 3.840 3.850 3.750 3.800 207,696 +0.02(+0.53%)
Jul 22, 2005 3.850 3.870 3.770 3.780 48,525 -0.02(-0.53%)
Jul 21, 2005 3.900 3.950 3.760 3.800 240,024 -0.05(-1.30%)
Jul 20, 2005 3.700 3.950 3.700 3.850 254,106 +0.15(+4.05%)
Jul 19, 2005 3.700 3.740 3.650 3.700 163,261 -0.05(-1.33%)
Jul 18, 2005 3.900 3.900 3.640 3.750 117,949 -0.10(-2.60%)
Jul 15, 2005 3.840 3.980 3.810 3.850 158,283 -0.05(-1.28%)
Jul 14, 2005 3.900 3.940 3.850 3.900 85,005 +0.05(+1.30%)
Jul 13, 2005 3.810 3.900 3.800 3.850 53,440 -0.03(-0.77%)
Jul 12, 2005 3.950 3.950 3.800 3.880 87,612 +0.01(+0.26%)
Jul 11, 2005 3.760 3.900 3.760 3.870 53,774 +0.11(+2.93%)
Jul 08, 2005 3.860 3.940 3.760 3.760 71,074 -0.13(-3.34%)
Jul 07, 2005 3.900 3.970 3.860 3.890 72,538 -0.02(-0.51%)
Jul 06, 2005 3.910 4.000 3.900 3.910 75,120 -0.01(-0.26%)
Jul 05, 2005 3.880 3.970 3.880 3.920 66,500 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.