Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.10	52.47	51.73	51.96	8,980,341	-0.44(-0.84%)
Feb 27, 2019	52.03	52.83	51.95	52.40	9,567,298	+0.23(+0.44%)
Feb 26, 2019	52.14	52.60	52.01	52.16	7,455,083	-0.06(-0.11%)
Feb 25, 2019	52.79	52.79	52.12	52.22	8,667,852	-0.31(-0.59%)
Feb 22, 2019	52.43	52.71	52.20	52.53	6,163,764	+0.15(+0.29%)
Feb 21, 2019	53.48	53.51	52.13	52.38	7,017,237	-1.14(-2.13%)
Feb 20, 2019	53.28	53.77	53.16	53.52	7,030,164	+0.18(+0.33%)
Feb 19, 2019	53.81	54.15	53.26	53.35	8,002,572	-0.66(-1.23%)
Feb 15, 2019	53.31	54.09	53.14	54.01	7,776,600	+0.97(+1.84%)
Feb 14, 2019	52.84	53.37	52.48	53.04	7,153,714	+0.34(+0.65%)
Feb 13, 2019	52.40	53.28	52.33	52.69	11,078,088	+0.43(+0.83%)
Feb 12, 2019	51.77	52.29	51.11	52.26	19,464,832	-1.77(-3.28%)
Feb 11, 2019	54.03	54.31	53.77	54.03	6,770,330	+0.12(+0.22%)
Feb 08, 2019	53.48	54.03	53.01	53.91	6,910,489	+0.15(+0.28%)
Feb 07, 2019	54.68	54.95	53.48	53.76	8,298,274	-1.17(-2.14%)
Feb 06, 2019	54.00	55.38	53.75	54.94	9,308,296	+0.85(+1.58%)
Feb 05, 2019	54.14	55.15	53.34	54.08	17,543,010	-1.89(-3.38%)
Feb 04, 2019	55.82	56.14	55.31	55.98	8,615,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.