Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.07	29.40	28.63	29.25	1,184,221	+0.22(+0.74%)
Apr 29, 2019	29.09	29.30	29.00	29.03	1,121,784	-0.09(-0.30%)
Apr 26, 2019	29.39	29.47	28.82	29.12	1,002,976	-0.14(-0.47%)
Apr 25, 2019	29.46	29.46	28.81	29.26	827,154	-0.17(-0.59%)
Apr 24, 2019	29.32	29.70	29.14	29.43	795,338	+0.06(+0.21%)
Apr 23, 2019	29.09	29.68	29.01	29.37	928,877	+0.37(+1.28%)
Apr 22, 2019	29.83	30.08	28.77	29.00	1,628,573	-0.86(-2.89%)
Apr 18, 2019	29.20	30.21	28.94	29.86	1,368,242	+0.65(+2.22%)
Apr 17, 2019	29.52	29.70	29.05	29.21	1,053,132	-0.12(-0.41%)
Apr 16, 2019	29.93	29.93	28.79	29.33	1,814,293	-0.47(-1.57%)
Apr 15, 2019	29.58	30.22	29.46	29.80	1,219,658	+0.35(+1.17%)
Apr 12, 2019	29.87	29.96	29.39	29.45	984,574	-0.20(-0.67%)
Apr 11, 2019	29.50	29.80	29.40	29.65	686,183	+0.12(+0.41%)
Apr 10, 2019	28.82	29.61	28.64	29.53	788,973	+0.73(+2.52%)
Apr 09, 2019	29.59	29.63	28.72	28.81	779,949	-0.91(-3.05%)
Apr 08, 2019	29.54	29.77	29.30	29.71	961,409	+0.08(+0.26%)
Apr 05, 2019	29.64	30.00	29.33	29.64	1,130,055	+0.06(+0.20%)
Apr 04, 2019	29.42	29.71	29.33	29.58	773,418	+0.16(+0.53%)
Apr 03, 2019	29.19	29.51	29.06	29.42	1,157,050	+0.42(+1.46%)
Apr 02, 2019	28.82	29.27	28.63	29.00	1,243,864	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.