Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.5634	0.5634	0.5556	0.5634	141,341	+0.00(+0.35%)
Apr 29, 2002	0.5634	0.5634	0.5555	0.5615	224,170	+0.00(+0.40%)
Apr 26, 2002	0.5584	0.5611	0.5537	0.5593	525,091	+0.00(+0.29%)
Apr 25, 2002	0.5615	0.5615	0.5478	0.5576	577,524	+0.01(+1.43%)
Apr 24, 2002	0.5517	0.5595	0.5474	0.5498	1,387,579	-0.00(-0.04%)
Apr 23, 2002	0.5303	0.5517	0.5244	0.5500	1,287,272	+0.03(+5.66%)
Apr 22, 2002	0.5053	0.5299	0.4971	0.5205	261,405	+0.00(+0.00%)
Apr 19, 2002	0.5081	0.5205	0.5069	0.5205	1,029,666	+0.01(+1.91%)
Apr 18, 2002	0.5077	0.5174	0.5007	0.5108	246,967	-0.01(-1.50%)
Apr 17, 2002	0.5151	0.5186	0.4952	0.5186	141,341	-0.01(-1.48%)
Apr 16, 2002	0.5194	0.5264	0.5128	0.5264	251,527	+0.01(+1.28%)
Apr 15, 2002	0.5108	0.5198	0.5069	0.5198	321,438	+0.01(+2.22%)
Apr 12, 2002	0.5096	0.5283	0.5057	0.5084	329,037	+0.00(+0.85%)
Apr 11, 2002	0.4796	0.5053	0.4679	0.5042	1,406,576	+0.02(+5.16%)
Apr 10, 2002	0.4718	0.4839	0.4679	0.4794	499,255	-0.00(-0.85%)
Apr 09, 2002	0.4788	0.4839	0.4776	0.4835	430,863	+0.00(+0.90%)
Apr 08, 2002	0.4636	0.4796	0.4597	0.4792	400,467	+0.02(+3.70%)
Apr 05, 2002	0.4601	0.4636	0.4527	0.4620	83,589	+0.01(+1.20%)
Apr 04, 2002	0.4581	0.4581	0.4527	0.4566	59,272	+0.00(+0.00%)
Apr 03, 2002	0.4566	0.4601	0.4566	0.4566	22,037	-0.00(-0.60%)
Apr 02, 2002	0.4542	0.4594	0.4527	0.4594	60,032	+0.01(+1.12%)
Apr 01, 2002	0.4562	0.4581	0.4465	0.4542	152,740	+0.01(+1.75%)
Mar 29, 2002	0.4542	0.4581	0.4465	0.4465	167,938	+0.00(+0.00%)
Mar 28, 2002	0.4542	0.4581	0.4465	0.4465	167,938	-0.01(-1.41%)
Mar 27, 2002	0.4445	0.4542	0.4441	0.4528	210,492	+0.01(+2.33%)
Mar 26, 2002	0.4402	0.4445	0.4348	0.4426	94,227	+0.01(+2.25%)
Mar 25, 2002	0.4328	0.4406	0.4270	0.4328	294,081	+0.00(+0.00%)
Mar 22, 2002	0.4383	0.4383	0.4231	0.4328	86,628	-0.00(-0.45%)
Mar 21, 2002	0.4125	0.4348	0.4082	0.4348	89,668	-0.00(-0.45%)
Mar 20, 2002	0.4289	0.4386	0.4153	0.4367	79,029	-0.01(-1.75%)
Mar 19, 2002	0.4480	0.4480	0.4445	0.4445	27,356	+0.00(+0.89%)
Mar 18, 2002	0.4480	0.4480	0.4227	0.4406	88,908	-0.01(-1.73%)
Mar 15, 2002	0.4484	0.4484	0.4445	0.4484	9,118	+0.01(+1.76%)
Mar 14, 2002	0.4406	0.4414	0.4406	0.4406	23,556	+0.00(+0.18%)
Mar 13, 2002	0.4465	0.4523	0.4398	0.4398	58,512	-0.00(-1.05%)
Mar 12, 2002	0.4348	0.4445	0.4348	0.4445	192,254	+0.01(+2.24%)
Mar 11, 2002	0.4336	0.4425	0.4336	0.4348	114,745	-0.00(-0.45%)
Mar 08, 2002	0.4231	0.4425	0.4231	0.4367	76,750	+0.01(+2.56%)
Mar 07, 2002	0.4289	0.4484	0.4258	0.4258	276,604	-0.00(-0.18%)
Mar 06, 2002	0.4227	0.4270	0.4227	0.4266	142,861	+0.00(+0.46%)
Mar 05, 2002	0.4250	0.4289	0.4246	0.4246	52,433	-0.00(-0.91%)
Mar 04, 2002	0.4250	0.4285	0.4246	0.4285	72,190	+0.00(+0.00%)
Mar 01, 2002	0.4250	0.4289	0.4250	0.4285	100,306	+0.00(+0.46%)
Feb 28, 2002	0.4289	0.4289	0.4246	0.4266	47,873	-0.00(-0.55%)
Feb 27, 2002	0.4289	0.4289	0.4211	0.4289	98,027	+0.00(+0.46%)
Feb 26, 2002	0.4281	0.4289	0.4250	0.4270	66,111	+0.00(+0.16%)
Feb 25, 2002	0.4285	0.4285	0.4231	0.4263	56,232	-0.00(-0.62%)
Feb 22, 2002	0.4289	0.4289	0.4203	0.4289	23,556	+0.00(+0.00%)
Feb 21, 2002	0.4289	0.4289	0.4250	0.4289	177,056	+0.01(+1.76%)
Feb 20, 2002	0.4289	0.4289	0.4215	0.4215	970,393	-0.01(-1.73%)
Feb 19, 2002	0.4289	0.4289	0.4270	0.4289	63,831	+0.00(+0.55%)
Feb 18, 2002	0.4289	0.4289	0.4266	0.4266	142,101	+0.00(+0.00%)
Feb 15, 2002	0.4289	0.4289	0.4266	0.4266	142,101	-0.00(-0.09%)
Feb 14, 2002	0.4250	0.4289	0.4250	0.4270	15,957	-0.00(-0.45%)
Feb 13, 2002	0.4238	0.4289	0.4238	0.4289	95,747	+0.00(+0.00%)
Feb 12, 2002	0.4273	0.4289	0.4238	0.4289	307,000	-0.00(-0.00%)
Feb 11, 2002	0.4289	0.4289	0.4250	0.4289	128,423	+0.00(+0.00%)
Feb 08, 2002	0.4250	0.4289	0.4156	0.4289	813,854	+0.01(+2.33%)
Feb 07, 2002	0.4173	0.4289	0.4173	0.4192	15,957	+0.00(+0.00%)
Feb 06, 2002	0.4266	0.4289	0.4172	0.4192	81,309	+0.00(+0.28%)
Feb 05, 2002	0.4192	0.4344	0.4154	0.4180	41,794	+0.00(+0.19%)
Feb 04, 2002	0.4289	0.4367	0.3981	0.4172	34,195	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.