Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.43	17.95	17.05	17.06	493,726	-0.27(-1.58%)
Jun 27, 2019	16.79	17.36	16.79	17.33	102,373	+0.57(+3.41%)
Jun 26, 2019	16.30	17.08	16.29	16.76	120,398	+0.48(+2.95%)
Jun 25, 2019	16.47	16.63	16.15	16.28	103,622	-0.22(-1.35%)
Jun 24, 2019	16.99	16.99	16.39	16.50	246,721	-0.22(-1.34%)
Jun 21, 2019	16.56	16.86	16.34	16.73	348,896	+0.22(+1.35%)
Jun 20, 2019	16.86	16.86	16.13	16.50	154,892	-0.05(-0.30%)
Jun 19, 2019	16.79	16.96	16.49	16.55	144,946	-0.08(-0.50%)
Jun 18, 2019	16.50	16.84	16.13	16.63	206,817	+0.20(+1.21%)
Jun 17, 2019	15.91	16.60	15.79	16.44	186,444	+0.40(+2.48%)
Jun 14, 2019	17.04	17.21	15.84	16.04	200,198	-1.08(-6.33%)
Jun 13, 2019	17.09	17.63	16.75	17.12	231,803	+0.39(+2.36%)
Jun 12, 2019	20.53	20.61	16.63	16.73	488,100	-5.39(-24.36%)
Jun 11, 2019	22.13	22.49	21.97	22.12	106,234	+0.10(+0.45%)
Jun 10, 2019	21.66	22.14	21.66	22.02	75,475	+0.35(+1.63%)
Jun 07, 2019	21.81	22.17	21.58	21.66	64,781	-0.16(-0.75%)
Jun 06, 2019	23.21	23.22	21.45	21.83	59,628	-1.40(-6.01%)
Jun 05, 2019	23.29	23.29	22.60	23.22	66,574	-0.11(-0.46%)
Jun 04, 2019	22.64	23.37	22.34	23.33	48,140	+0.94(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.