Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.09	36.50	36.09	36.27	2,688,609	-0.23(-0.63%)
Oct 30, 2013	36.85	36.93	36.37	36.50	2,416,854	-0.20(-0.56%)
Oct 29, 2013	36.27	36.72	36.10	36.71	3,282,236	+0.65(+1.80%)
Oct 28, 2013	35.91	36.28	35.88	36.06	3,225,097	+0.05(+0.15%)
Oct 25, 2013	35.98	36.04	35.59	36.00	0	+0.11(+0.32%)
Oct 24, 2013	35.53	36.02	35.25	35.89	3,816,924	+0.61(+1.74%)
Oct 23, 2013	35.13	35.39	35.05	35.28	3,303,307	+0.13(+0.37%)
Oct 22, 2013	35.15	35.23	34.87	35.15	5,570,361	+0.23(+0.66%)
Oct 21, 2013	35.04	35.27	34.68	34.92	4,628,380	+0.02(+0.07%)
Oct 18, 2013	34.94	35.15	34.83	34.89	5,062,918	+0.23(+0.66%)
Oct 17, 2013	34.25	34.78	34.11	34.66	4,847,420	+0.36(+1.05%)
Oct 16, 2013	35.55	35.75	34.15	34.30	9,078,359	+0.34(+1.01%)
Oct 15, 2013	33.99	34.32	33.88	33.96	3,070,918	-0.32(-0.93%)
Oct 14, 2013	33.98	34.34	33.85	34.28	2,011,422	+0.16(+0.46%)
Oct 11, 2013	33.52	34.21	33.52	34.12	0	+0.43(+1.29%)
Oct 10, 2013	33.69	34.01	33.62	33.69	4,216,871	+0.38(+1.13%)
Oct 09, 2013	33.31	33.55	33.01	33.31	4,319,906	+0.30(+0.92%)
Oct 08, 2013	33.51	33.58	32.69	33.01	7,359,108	-0.62(-1.85%)
Oct 07, 2013	34.17	34.51	33.62	33.63	3,418,116	-1.14(-3.29%)
Oct 04, 2013	34.52	34.90	34.39	34.78	1,582,078	+0.30(+0.88%)
Oct 03, 2013	34.54	34.77	34.25	34.48	1,935,857	-0.19(-0.54%)
Oct 02, 2013	34.41	34.76	34.32	34.66	0	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.