Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.63 22.74 22.49 22.49 1,733,059 -0.14(-0.61%)
Dec 29, 2011 22.27 22.66 22.23 22.63 2,128,195 +0.45(+2.01%)
Dec 28, 2011 22.59 22.61 22.13 22.19 3,004,232 -0.36(-1.58%)
Dec 27, 2011 22.74 22.78 22.51 22.54 2,979,467 -0.26(-1.14%)
Dec 23, 2011 22.69 22.80 22.57 22.80 1,656,286 +0.12(+0.54%)
Dec 21, 2011 22.60 22.74 22.31 22.68 2,748,871 +0.13(+0.57%)
Dec 20, 2011 22.28 22.70 22.27 22.55 3,087,461 +0.53(+2.39%)
Dec 19, 2011 22.48 22.57 21.98 22.02 5,622,298 -0.62(-2.75%)
Dec 16, 2011 22.67 22.83 22.60 22.65 4,524,212 +0.09(+0.39%)
Dec 15, 2011 22.65 22.71 22.44 22.56 2,638,796 +0.03(+0.14%)
Dec 14, 2011 22.67 22.74 22.47 22.53 3,271,023 -0.17(-0.75%)
Dec 13, 2011 23.28 23.38 22.62 22.70 3,703,170 -0.44(-1.89%)
Dec 12, 2011 23.17 23.24 22.99 23.13 3,713,551 -0.15(-0.63%)
Dec 09, 2011 23.00 23.43 22.86 23.28 2,239,037 +0.38(+1.66%)
Dec 08, 2011 23.46 23.48 22.84 22.90 3,466,441 -0.62(-2.65%)
Dec 07, 2011 23.59 23.67 23.17 23.52 2,687,805 -0.07(-0.31%)
Dec 06, 2011 23.71 23.73 23.44 23.60 2,900,949 +0.01(+0.03%)
Dec 05, 2011 23.35 23.74 23.28 23.59 3,727,178 +0.53(+2.32%)
Dec 02, 2011 23.43 23.47 23.01 23.05 3,020,551 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.