Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.73	27.85	27.26	27.27	2,921,683	-0.30(-1.09%)
Mar 29, 2012	27.50	27.61	27.28	27.57	1,608,072	-0.06(-0.21%)
Mar 28, 2012	27.91	27.91	27.41	27.63	1,820,488	-0.23(-0.81%)
Mar 27, 2012	28.00	28.05	27.74	27.86	1,926,929	-0.00(-0.01%)
Mar 26, 2012	27.55	27.94	27.40	27.86	2,932,844	+0.51(+1.85%)
Mar 23, 2012	27.23	27.40	26.96	27.36	2,139,498	+0.10(+0.36%)
Mar 22, 2012	26.76	27.31	26.76	27.26	2,116,789	+0.26(+0.96%)
Mar 21, 2012	27.18	27.18	26.98	27.00	1,998,446	-0.15(-0.54%)
Mar 20, 2012	26.97	27.24	26.94	27.14	2,041,512	-0.02(-0.09%)
Mar 19, 2012	27.06	27.31	26.74	27.17	2,122,105	+0.38(+1.42%)
Mar 16, 2012	27.03	27.11	26.71	26.79	4,650,372	-0.24(-0.90%)
Mar 15, 2012	27.09	27.13	26.77	27.03	2,306,578	-0.05(-0.18%)
Mar 14, 2012	27.14	27.21	26.99	27.08	2,326,616	-0.09(-0.33%)
Mar 13, 2012	27.27	27.27	26.94	27.17	4,023,303	+0.11(+0.42%)
Mar 12, 2012	27.09	27.18	26.97	27.06	1,804,504	+0.00(+0.00%)
Mar 09, 2012	26.79	27.06	26.71	27.06	1,855,108	+0.27(+1.00%)
Mar 08, 2012	26.71	26.86	26.44	26.79	2,085,184	+0.45(+1.72%)
Mar 07, 2012	26.16	26.38	26.08	26.33	2,543,896	+0.22(+0.84%)
Mar 06, 2012	26.58	26.84	26.10	26.12	5,108,643	-0.65(-2.42%)
Mar 05, 2012	26.48	26.82	26.41	26.76	3,153,501	+0.28(+1.07%)
Mar 02, 2012	26.63	26.65	26.25	26.48	3,000,396	-0.11(-0.43%)
Mar 01, 2012	26.43	26.70	26.31	26.59	3,097,655	+0.31(+1.17%)
Feb 29, 2012	26.44	26.50	26.28	26.29	3,475,409	-0.12(-0.46%)
Feb 28, 2012	26.20	26.49	26.16	26.41	3,012,355	+0.21(+0.80%)
Feb 27, 2012	25.84	26.31	25.80	26.20	2,393,434	+0.14(+0.53%)
Feb 24, 2012	26.25	26.25	26.00	26.06	5,775,181	-0.12(-0.46%)
Feb 23, 2012	25.92	26.31	25.86	26.18	3,725,619	+0.24(+0.94%)
Feb 22, 2012	25.85	26.09	25.69	25.94	3,920,621	-0.01(-0.03%)
Feb 21, 2012	25.98	26.16	25.85	25.95	4,332,501	-0.34(-1.29%)
Feb 17, 2012	26.48	26.53	26.11	26.29	6,662,160	-0.12(-0.46%)
Feb 16, 2012	26.37	26.57	26.29	26.41	4,581,795	+0.16(+0.62%)
Feb 15, 2012	26.48	26.49	26.18	26.25	4,966,782	-0.09(-0.32%)
Feb 14, 2012	26.26	26.37	26.15	26.33	3,561,970	+0.08(+0.29%)
Feb 13, 2012	26.15	26.41	26.15	26.25	9,549,971	+0.19(+0.73%)
Feb 10, 2012	25.91	26.10	25.82	26.06	9,283,230	-0.02(-0.08%)
Feb 09, 2012	25.82	26.12	25.76	26.08	4,168,576	+0.36(+1.39%)
Feb 08, 2012	26.01	26.05	25.69	25.73	4,126,484	-0.20(-0.78%)
Feb 07, 2012	25.54	26.10	25.43	25.93	4,785,144	+0.20(+0.79%)
Feb 06, 2012	25.30	25.73	25.26	25.73	3,371,531	+0.18(+0.70%)
Feb 03, 2012	25.31	25.73	25.25	25.55	4,461,218	+0.38(+1.51%)
Feb 02, 2012	25.13	25.41	25.05	25.17	6,027,382	+0.05(+0.19%)
Feb 01, 2012	24.66	25.68	24.57	25.12	8,860,376	+0.00(+0.00%)
Jan 31, 2012	24.36	25.51	24.33	25.12	14,641,675	+1.19(+4.98%)
Jan 30, 2012	23.50	24.07	23.47	23.93	4,619,166	+0.15(+0.61%)
Jan 27, 2012	23.90	24.10	23.76	23.78	3,644,566	-0.16(-0.68%)
Jan 26, 2012	24.07	24.11	23.83	23.94	2,704,036	+0.02(+0.07%)
Jan 25, 2012	23.46	24.01	23.33	23.93	3,148,025	+0.36(+1.51%)
Jan 24, 2012	23.31	23.63	23.31	23.57	2,564,452	+0.15(+0.66%)
Jan 23, 2012	23.16	23.57	23.11	23.42	4,977,271	+0.30(+1.30%)
Jan 20, 2012	23.26	23.26	23.03	23.12	3,570,659	-0.11(-0.49%)
Jan 19, 2012	23.30	23.30	22.79	23.23	4,528,107	-0.11(-0.49%)
Jan 18, 2012	22.89	23.35	22.72	23.34	2,689,801	+0.49(+2.13%)
Jan 17, 2012	23.05	23.14	22.68	22.86	4,601,752	+0.06(+0.25%)
Jan 13, 2012	23.33	23.41	22.73	22.80	4,612,300	-0.62(-2.63%)
Jan 12, 2012	23.57	23.60	23.31	23.42	3,117,127	-0.10(-0.41%)
Jan 11, 2012	23.40	23.61	23.36	23.51	2,426,296	+0.15(+0.62%)
Jan 10, 2012	23.34	23.44	23.25	23.37	2,790,200	+0.26(+1.10%)
Jan 09, 2012	22.96	23.15	22.91	23.11	6,190,761	+0.30(+1.31%)
Jan 06, 2012	23.08	23.09	22.78	22.81	3,759,126	-0.26(-1.11%)
Jan 05, 2012	22.79	23.09	22.61	23.07	3,638,141	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.