Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.01	17.42	16.91	17.15	7,502,851	-0.12(-0.70%)
Jul 29, 2010	17.48	17.62	17.04	17.27	5,463,325	-0.09(-0.51%)
Jul 28, 2010	17.47	17.55	17.19	17.36	4,564,981	-0.10(-0.56%)
Jul 27, 2010	17.77	17.77	17.35	17.45	3,758,737	-0.20(-1.15%)
Jul 26, 2010	17.18	17.68	17.08	17.66	5,196,575	+0.45(+2.59%)
Jul 23, 2010	17.09	17.37	16.98	17.21	6,018,327	+0.15(+0.90%)
Jul 22, 2010	16.91	17.36	16.87	17.06	6,502,673	+0.32(+1.89%)
Jul 21, 2010	17.12	17.16	16.67	16.74	6,461,197	-0.40(-2.32%)
Jul 20, 2010	16.68	17.22	16.68	17.14	8,443,831	-0.10(-0.56%)
Jul 19, 2010	16.90	17.32	16.90	17.23	9,854,912	+0.37(+2.21%)
Jul 16, 2010	17.93	18.02	16.83	16.86	22,239,340	-1.77(-9.52%)
Jul 15, 2010	18.41	18.72	18.16	18.64	7,107,305	+0.27(+1.46%)
Jul 14, 2010	18.69	18.76	18.16	18.37	8,487,755	-0.28(-1.52%)
Jul 13, 2010	18.60	18.76	18.52	18.65	6,032,405	+0.21(+1.14%)
Jul 12, 2010	17.58	18.77	17.58	18.44	6,661,832	+0.15(+0.84%)
Jul 09, 2010	17.75	18.33	17.60	18.29	7,649,431	+0.59(+3.34%)
Jul 08, 2010	17.70	17.72	17.38	17.70	9,034,736	+0.08(+0.46%)
Jul 07, 2010	17.17	17.66	17.10	17.62	6,055,760	+0.55(+3.23%)
Jul 06, 2010	17.15	17.43	16.89	17.06	5,565,852	+0.09(+0.52%)
Jul 02, 2010	17.35	17.42	16.88	16.98	5,381,740	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.