Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.13	22.27	21.54	21.77	5,802,181	-0.32(-1.43%)
Aug 30, 2011	21.34	22.26	21.28	22.09	8,866,939	+0.72(+3.37%)
Aug 29, 2011	20.62	21.42	20.62	21.37	5,424,745	+0.69(+3.33%)
Aug 26, 2011	20.14	20.86	19.93	20.68	5,454,677	+0.41(+2.00%)
Aug 25, 2011	20.69	20.77	20.19	20.27	4,173,715	-0.35(-1.69%)
Aug 24, 2011	20.22	20.66	20.14	20.62	4,223,573	+0.36(+1.80%)
Aug 23, 2011	19.65	20.26	19.45	20.26	4,498,851	+0.77(+3.95%)
Aug 22, 2011	19.59	19.72	19.34	19.49	4,422,964	+0.30(+1.56%)
Aug 19, 2011	19.04	19.65	19.04	19.19	3,630,163	-0.11(-0.59%)
Aug 18, 2011	19.71	19.76	19.12	19.30	5,397,132	-0.78(-3.87%)
Aug 17, 2011	20.29	20.50	19.90	20.08	2,844,640	-0.11(-0.56%)
Aug 16, 2011	19.97	20.34	19.87	20.19	3,716,047	+0.09(+0.44%)
Aug 15, 2011	19.87	20.13	19.66	20.10	4,332,300	+0.32(+1.60%)
Aug 12, 2011	19.46	19.93	19.37	19.79	3,770,541	+0.28(+1.41%)
Aug 11, 2011	18.77	19.74	18.73	19.51	6,491,684	+0.84(+4.51%)
Aug 10, 2011	19.29	19.45	18.67	18.67	9,620,343	-0.95(-4.83%)
Aug 09, 2011	19.20	19.62	18.39	19.62	10,775,647	+1.03(+5.54%)
Aug 08, 2011	19.41	19.73	18.55	18.59	9,639,720	-1.26(-6.37%)
Aug 05, 2011	20.10	20.34	19.26	19.85	9,739,289	-0.10(-0.49%)
Aug 04, 2011	20.55	20.83	19.95	19.95	9,050,508	-0.90(-4.31%)
Aug 03, 2011	20.67	20.86	20.33	20.85	4,288,328	+0.20(+0.98%)
Aug 02, 2011	21.17	21.22	20.65	20.65	4,854,621	-0.73(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.