Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.08	27.31	26.99	27.23	3,117,536	+0.06(+0.24%)
Apr 27, 2012	27.09	27.27	26.85	27.16	2,524,248	+0.23(+0.84%)
Apr 26, 2012	26.55	27.01	26.34	26.93	3,811,585	+0.29(+1.09%)
Apr 25, 2012	26.30	26.72	26.17	26.64	3,239,802	+0.45(+1.70%)
Apr 24, 2012	25.81	26.28	25.81	26.20	3,754,892	+0.42(+1.63%)
Apr 23, 2012	25.73	25.79	25.38	25.77	3,438,828	-0.20(-0.78%)
Apr 20, 2012	25.89	26.29	25.73	25.98	3,364,089	+0.24(+0.94%)
Apr 19, 2012	25.98	26.21	25.72	25.73	5,010,777	-0.28(-1.09%)
Apr 18, 2012	25.74	26.26	25.66	26.02	5,143,397	+0.26(+0.99%)
Apr 17, 2012	25.44	25.83	25.26	25.76	6,838,891	+0.64(+2.53%)
Apr 16, 2012	25.47	26.47	24.75	25.13	20,601,548	-2.53(-9.14%)
Apr 13, 2012	27.69	27.82	27.52	27.65	3,381,382	-0.14(-0.50%)
Apr 12, 2012	27.43	27.95	27.36	27.79	3,281,716	+0.50(+1.84%)
Apr 11, 2012	26.93	27.35	26.80	27.29	2,443,880	+0.55(+2.06%)
Apr 10, 2012	27.08	27.35	26.69	26.74	3,119,360	-0.52(-1.90%)
Apr 09, 2012	27.11	27.33	26.94	27.26	2,714,348	-0.23(-0.83%)
Apr 05, 2012	27.28	27.61	27.28	27.48	4,478,934	+0.03(+0.12%)
Apr 04, 2012	27.56	27.75	27.41	27.45	3,758,424	-0.29(-1.05%)
Apr 03, 2012	27.66	28.00	27.59	27.74	3,558,524	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.