Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.73	28.87	28.61	28.74	2,913,563	-0.06(-0.23%)
Sep 27, 2012	28.70	28.92	28.54	28.81	2,139,716	+0.19(+0.68%)
Sep 26, 2012	28.94	29.02	28.60	28.61	2,092,435	-0.21(-0.73%)
Sep 25, 2012	28.96	28.98	28.68	28.82	3,254,715	-0.17(-0.59%)
Sep 24, 2012	29.14	29.14	28.81	28.99	2,149,971	-0.04(-0.15%)
Sep 21, 2012	29.32	29.33	28.98	29.04	5,456,587	-0.13(-0.46%)
Sep 20, 2012	28.63	29.32	28.49	29.17	4,379,890	+0.61(+2.13%)
Sep 19, 2012	28.64	28.76	28.47	28.56	3,384,163	-0.60(-2.06%)
Sep 18, 2012	29.33	29.37	29.07	29.16	1,718,702	-0.12(-0.41%)
Sep 17, 2012	29.16	29.29	29.08	29.28	3,844,836	-0.02(-0.08%)
Sep 14, 2012	28.99	29.33	28.68	29.31	3,278,674	+0.41(+1.43%)
Sep 13, 2012	28.83	28.97	28.67	28.89	3,058,656	+0.10(+0.34%)
Sep 12, 2012	28.81	28.91	28.63	28.80	1,944,206	+0.00(+0.00%)
Sep 11, 2012	28.72	28.98	28.59	28.80	3,137,213	-0.01(-0.03%)
Sep 10, 2012	28.72	29.09	28.70	28.81	3,069,761	+0.04(+0.14%)
Sep 07, 2012	29.15	29.15	28.71	28.76	2,429,137	-0.11(-0.39%)
Sep 06, 2012	28.42	28.89	28.36	28.88	2,961,168	+0.71(+2.53%)
Sep 05, 2012	28.28	28.30	28.02	28.17	1,370,107	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.