Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.14	30.46	30.08	30.39	2,926,517	+0.40(+1.32%)
Nov 29, 2012	29.92	30.10	29.79	30.00	1,738,965	+0.18(+0.60%)
Nov 28, 2012	29.49	29.84	29.39	29.82	2,267,379	+0.29(+0.99%)
Nov 27, 2012	29.66	29.87	29.50	29.53	1,836,997	-0.23(-0.76%)
Nov 26, 2012	29.71	29.77	29.56	29.75	1,961,127	-0.12(-0.41%)
Nov 23, 2012	29.54	29.95	29.49	29.88	954,505	+0.49(+1.65%)
Nov 21, 2012	29.44	29.47	29.19	29.39	1,256,623	+0.06(+0.22%)
Nov 20, 2012	29.03	29.41	28.89	29.32	1,734,415	+0.28(+0.98%)
Nov 19, 2012	28.98	29.08	28.61	29.04	2,321,377	+0.43(+1.50%)
Nov 16, 2012	28.42	28.64	28.24	28.61	2,633,827	+0.15(+0.54%)
Nov 15, 2012	28.39	28.64	28.24	28.46	2,290,042	+0.01(+0.04%)
Nov 14, 2012	28.89	28.89	28.37	28.44	2,391,139	-0.32(-1.11%)
Nov 13, 2012	28.83	29.17	28.76	28.76	2,319,919	-0.24(-0.84%)
Nov 12, 2012	29.13	29.72	28.91	29.01	1,207,174	-0.15(-0.53%)
Nov 09, 2012	28.96	29.28	28.90	29.16	2,076,492	+0.07(+0.25%)
Nov 08, 2012	29.13	29.38	29.05	29.09	2,272,673	-0.28(-0.97%)
Nov 07, 2012	29.55	29.66	29.24	29.37	2,431,826	-0.45(-1.52%)
Nov 06, 2012	29.70	29.98	29.56	29.83	1,856,819	+0.27(+0.90%)
Nov 05, 2012	29.41	29.62	29.23	29.56	1,974,410	+0.02(+0.05%)
Nov 02, 2012	30.15	30.18	29.53	29.54	2,848,751	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.