FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
12.06 USD  -0.01 (-0.04%)
Official Closing Price  /  Updated: 4:41 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 11.92 12.16 11.88 12.07 4,089,300 +0.33(+2.81%)
Dec 05, 2019 11.74 12.04 11.67 11.74 3,591,061 +0.12(+1.03%)
Dec 04, 2019 11.20 11.74 11.20 11.62 5,217,492 +0.46(+4.12%)
Dec 03, 2019 11.20 11.21 10.83 11.16 4,130,601 -0.29(-2.58%)
Dec 02, 2019 11.75 11.79 11.36 11.46 2,582,886 -0.24(-2.09%)
Nov 29, 2019 11.80 11.87 11.69 11.70 1,247,800 -0.11(-0.93%)
Nov 27, 2019 11.66 11.86 11.59 11.81 2,724,100 +0.19(+1.64%)
Nov 26, 2019 11.72 11.76 11.54 11.62 2,809,455 -0.18(-1.53%)
Nov 25, 2019 11.68 11.87 11.68 11.80 2,008,730 +0.13(+1.11%)
Nov 22, 2019 11.53 11.81 11.47 11.67 1,687,400 +0.24(+2.10%)
Nov 21, 2019 11.55 11.63 11.43 11.43 1,597,683 -0.14(-1.21%)
Nov 20, 2019 11.61 11.72 11.43 11.57 2,605,505 -0.12(-1.03%)
Nov 19, 2019 11.76 11.80 11.64 11.69 1,779,702 -0.04(-0.34%)
Nov 18, 2019 11.76 11.82 11.43 11.73 2,395,429 -0.03(-0.26%)
Nov 15, 2019 12.35 12.39 11.74 11.76 2,693,000 -0.56(-4.55%)
Nov 14, 2019 11.96 12.37 11.90 12.32 4,196,094 +0.35(+2.92%)
Nov 13, 2019 11.97 12.03 11.80 11.97 2,771,227 -0.04(-0.33%)
Nov 12, 2019 12.02 12.23 11.95 12.01 2,883,053 -0.10(-0.83%)
Nov 11, 2019 12.05 12.17 11.88 12.11 1,848,612 -0.05(-0.41%)
Nov 08, 2019 12.20 12.30 11.99 12.16 2,902,800 +0.02(+0.16%)
Nov 07, 2019 12.26 12.45 12.11 12.14 3,126,477 +0.14(+1.17%)
Nov 06, 2019 12.19 12.25 11.88 12.00 3,855,958 -0.33(-2.68%)
Nov 05, 2019 12.19 12.44 12.18 12.33 2,972,074 +0.18(+1.48%)
Nov 04, 2019 11.98 12.36 11.89 12.15 4,058,571 +0.26(+2.19%)
Nov 01, 2019 11.96 12.10 11.75 11.89 6,969,200 -0.05(-0.42%)
Oct 31, 2019 12.03 12.13 11.61 11.94 5,439,663 -0.08(-0.67%)
Oct 30, 2019 12.75 13.22 11.36 12.02 25,074,255 +1.46(+13.83%)
Oct 29, 2019 10.04 10.58 9.920 10.56 6,987,349 +0.26(+2.52%)
Oct 28, 2019 10.20 10.53 10.20 10.30 3,427,173 +0.13(+1.28%)
Oct 25, 2019 10.05 10.25 9.985 10.17 2,213,500 +0.10(+0.99%)
Oct 24, 2019 10.23 10.30 9.930 10.07 3,109,105 -0.12(-1.18%)
Oct 23, 2019 10.62 10.62 10.06 10.19 4,712,975 -0.37(-3.50%)
Oct 22, 2019 10.87 10.87 10.21 10.56 8,180,841 -0.74(-6.55%)
Oct 21, 2019 11.33 11.42 11.11 11.30 2,180,155 +0.08(+0.67%)
Oct 18, 2019 11.12 11.38 11.01 11.22 2,727,100 +0.11(+0.94%)
Oct 17, 2019 11.61 11.68 11.07 11.12 4,686,991 -0.38(-3.30%)
Oct 16, 2019 11.38 11.88 11.32 11.50 4,207,689 +0.11(+0.92%)
Oct 15, 2019 11.58 11.59 11.38 11.39 1,997,309 -0.13(-1.13%)
Oct 14, 2019 11.64 11.71 11.33 11.53 2,021,513 -0.14(-1.24%)
Oct 11, 2019 11.33 11.83 11.23 11.67 3,542,100 +0.57(+5.14%)
Oct 10, 2019 10.63 11.16 10.63 11.10 2,674,552 +0.45(+4.23%)
Oct 09, 2019 11.04 11.05 10.37 10.65 2,490,657 -0.30(-2.74%)
Oct 08, 2019 11.01 11.20 10.65 10.95 2,107,156 -0.25(-2.23%)
Oct 07, 2019 11.04 11.24 10.83 11.20 1,956,835 +0.17(+1.59%)
Oct 04, 2019 10.79 11.06 10.69 11.03 1,586,900 +0.18(+1.61%)
Oct 03, 2019 10.64 10.94 10.37 10.85 2,255,655 +0.21(+1.93%)
Oct 02, 2019 11.21 11.21 10.61 10.64 4,358,375 -0.69(-6.05%)
Oct 01, 2019 11.47 11.58 11.21 11.33 2,351,136 -0.06(-0.53%)
Sep 30, 2019 11.32 11.50 11.27 11.39 2,239,911 +0.13(+1.20%)
Sep 27, 2019 11.05 11.38 11.04 11.26 3,788,200 +0.34(+3.07%)
Sep 26, 2019 10.74 11.13 10.65 10.92 2,471,792 -0.07(-0.64%)
Sep 25, 2019 11.04 11.27 10.98 10.99 3,109,123 +0.00(+0.00%)
Sep 24, 2019 11.20 11.46 10.89 10.99 2,354,588 -0.21(-1.87%)
Sep 23, 2019 11.23 11.49 11.19 11.20 2,851,341 -0.15(-1.32%)
Sep 20, 2019 11.51 11.61 11.26 11.35 4,110,900 -0.16(-1.39%)
Sep 19, 2019 11.48 11.66 11.35 11.51 3,035,566 +0.09(+0.79%)
Sep 18, 2019 11.21 11.99 11.02 11.42 5,993,604 -0.15(-1.30%)
Sep 17, 2019 11.42 11.62 11.35 11.57 2,577,319 +0.18(+1.58%)
Sep 16, 2019 11.20 11.55 11.09 11.39 2,537,881 +0.07(+0.62%)
Sep 13, 2019 11.61 11.75 11.30 11.32 3,741,400 -0.26(-2.25%)
Sep 12, 2019 10.84 11.66 10.74 11.58 6,672,443 +0.66(+6.04%)
Sep 11, 2019 10.71 10.95 10.54 10.92 5,738,602 +0.24(+2.25%)
Sep 10, 2019 10.08 10.73 10.06 10.68 5,434,978 +0.59(+5.85%)
Sep 09, 2019 10.00 10.14 9.880 10.09 6,017,122 +0.16(+1.61%)
Sep 06, 2019 9.850 10.12 9.715 9.930 3,997,500 +0.12(+1.22%)
Sep 05, 2019 9.910 10.03 9.485 9.810 5,153,025 +0.07(+0.72%)
Sep 04, 2019 9.490 9.910 9.465 9.740 4,927,628 +0.39(+4.17%)
Sep 03, 2019 9.720 9.790 9.200 9.350 7,685,680 -0.45(-4.59%)
Aug 30, 2019 9.550 9.840 9.480 9.800 4,075,800 +0.29(+3.05%)
Aug 29, 2019 9.330 9.640 9.250 9.510 5,929,112 +0.31(+3.37%)
Aug 28, 2019 9.160 9.480 9.060 9.200 3,515,045 +0.00(+0.00%)
Aug 27, 2019 9.360 9.400 9.160 9.200 5,964,168 -0.08(-0.86%)
Aug 26, 2019 9.570 9.660 9.210 9.280 5,051,104 -0.16(-1.69%)
Aug 23, 2019 9.720 9.760 9.390 9.440 8,863,500 -0.70(-6.90%)
Aug 22, 2019 10.42 10.66 10.13 10.14 4,380,322 -0.48(-4.52%)
Aug 21, 2019 10.34 10.65 10.34 10.62 2,949,797 +0.13(+1.24%)
Aug 20, 2019 10.51 10.61 10.40 10.49 3,263,382 -0.12(-1.13%)
Aug 19, 2019 10.90 10.92 10.60 10.61 2,781,833 -0.12(-1.12%)
Aug 16, 2019 10.80 10.93 10.73 10.73 3,431,000 -0.01(-0.09%)
Aug 15, 2019 11.18 11.18 10.63 10.74 4,149,467 -0.33(-2.98%)
Aug 14, 2019 11.23 11.36 10.94 11.07 4,356,533 -0.44(-3.82%)
Aug 13, 2019 10.89 12.45 10.81 11.51 13,541,594 +0.51(+4.64%)
Aug 12, 2019 11.25 11.27 10.84 11.00 6,237,266 -0.31(-2.74%)
Aug 09, 2019 11.91 12.14 11.23 11.31 15,251,000 -2.12(-15.79%)
Aug 08, 2019 12.99 13.45 12.97 13.43 2,805,441 +0.31(+2.36%)
Aug 07, 2019 12.58 13.28 12.58 13.12 3,863,753 +0.23(+1.78%)
Aug 06, 2019 12.69 12.93 12.40 12.89 2,809,802 +0.26(+2.06%)
Aug 05, 2019 12.52 12.74 12.33 12.63 6,447,928 -0.51(-3.88%)
Aug 02, 2019 13.53 13.67 12.69 13.14 7,654,300 -0.45(-3.31%)
Aug 01, 2019 14.71 14.77 13.54 13.59 7,200,741 -1.01(-6.92%)
Jul 31, 2019 14.50 14.75 14.36 14.60 4,729,529 +0.13(+0.90%)
Jul 30, 2019 14.37 14.54 14.24 14.47 5,301,744 -0.04(-0.28%)
Jul 29, 2019 14.31 14.54 14.04 14.51 5,653,415 +0.34(+2.40%)
Jul 26, 2019 13.39 14.27 13.01 14.17 14,362,400 +1.66(+13.27%)
Jul 25, 2019 12.54 12.93 12.46 12.51 5,742,978 +0.02(+0.16%)
Jul 24, 2019 12.21 12.64 12.19 12.49 4,895,621 +0.23(+1.88%)
Jul 23, 2019 11.81 12.38 11.69 12.26 4,400,249 +0.54(+4.61%)
Jul 22, 2019 12.00 12.07 11.70 11.72 4,184,659 -0.27(-2.25%)
Jul 19, 2019 12.00 12.25 11.93 11.99 3,619,300 +0.06(+0.50%)
Jul 18, 2019 11.77 11.99 11.64 11.93 2,629,531 +0.14(+1.19%)
Jul 17, 2019 12.00 12.16 11.79 11.79 2,358,834 -0.28(-2.32%)
Jul 16, 2019 12.03 12.24 11.99 12.07 2,673,852 +0.07(+0.58%)
Jul 15, 2019 11.70 12.08 11.70 12.00 2,732,168 +0.04(+0.33%)
Jul 12, 2019 11.61 12.11 11.46 11.96 7,175,000 +0.41(+3.55%)
Jul 11, 2019 11.60 11.67 11.36 11.55 3,164,598 -0.05(-0.43%)
Jul 10, 2019 11.87 11.94 11.54 11.60 3,323,052 -0.28(-2.36%)
Jul 09, 2019 11.69 11.98 11.65 11.88 2,521,942 +0.08(+0.68%)
Jul 08, 2019 11.54 11.93 11.54 11.80 3,383,395 +0.17(+1.46%)
Jul 05, 2019 11.44 11.74 11.41 11.63 2,557,500 +0.11(+0.95%)
Jul 03, 2019 11.31 11.55 11.27 11.52 1,558,200 +0.22(+1.95%)
Jul 02, 2019 11.43 11.45 11.23 11.30 3,627,811 -0.11(-0.96%)
Jul 01, 2019 11.30 11.49 11.02 11.41 6,566,420 +0.20(+1.78%)
Jun 28, 2019 10.98 11.23 10.94 11.21 8,404,800 +0.32(+2.94%)
Jun 27, 2019 10.58 10.96 10.56 10.89 2,875,919 +0.28(+2.64%)
Jun 26, 2019 10.54 11.00 10.45 10.61 6,069,344 +0.18(+1.73%)
Jun 25, 2019 10.69 10.76 10.34 10.43 6,389,520 -0.30(-2.80%)
Jun 24, 2019 10.98 11.00 10.67 10.73 5,538,859 -0.27(-2.45%)
Jun 21, 2019 11.27 11.32 10.93 11.00 5,870,500 -0.32(-2.83%)
Jun 20, 2019 11.58 11.72 11.20 11.32 3,662,632 -0.09(-0.79%)
Jun 19, 2019 11.96 12.14 11.27 11.41 6,891,879 -0.65(-5.39%)
Jun 18, 2019 11.86 12.11 11.79 12.06 4,909,101 +0.31(+2.64%)
Jun 17, 2019 11.85 11.87 11.65 11.75 2,790,985 -0.10(-0.84%)
Jun 14, 2019 11.60 11.86 11.39 11.85 8,307,300 +0.12(+1.02%)
Jun 13, 2019 11.39 11.92 11.20 11.73 15,184,633 +0.35(+3.08%)
Jun 12, 2019 11.40 11.88 11.22 11.38 11,998,757 +0.57(+5.27%)
Jun 11, 2019 11.16 11.25 10.71 10.81 5,277,614 -0.25(-2.26%)
Jun 10, 2019 11.00 11.41 10.96 11.06 7,106,575 +0.19(+1.75%)
Jun 07, 2019 10.72 10.90 10.26 10.87 7,734,400 +0.08(+0.74%)
Jun 06, 2019 10.96 11.32 10.69 10.79 89,227,419 -0.20(-1.82%)
Jun 05, 2019 10.84 11.06 10.71 10.99 8,284,775 +0.21(+1.95%)
Jun 04, 2019 9.830 10.81 9.770 10.78 17,060,239 +1.20(+12.53%)
Jun 03, 2019 9.790 9.930 9.580 9.580 7,790,177 -0.27(-2.74%)
May 31, 2019 10.40 10.42 9.800 9.850 16,703,700 -0.76(-7.16%)
May 30, 2019 10.62 10.86 10.49 10.61 5,676,935 -0.05(-0.47%)
May 29, 2019 10.80 10.90 10.47 10.66 9,238,123 -0.18(-1.66%)
May 28, 2019 11.00 11.13 10.83 10.84 22,266,019 -0.10(-0.91%)
May 24, 2019 11.01 11.14 10.92 10.94 3,923,000 -0.03(-0.27%)
May 23, 2019 10.88 11.22 10.81 10.97 8,317,839 +0.04(+0.37%)
May 22, 2019 10.97 11.24 10.91 10.93 5,611,952 -0.08(-0.73%)
May 21, 2019 11.01 11.05 10.90 11.01 5,084,398 +0.05(+0.46%)
May 20, 2019 10.76 10.98 10.60 10.96 5,204,152 +0.13(+1.20%)
May 17, 2019 11.12 11.19 10.73 10.83 5,550,500 -0.31(-2.78%)
May 16, 2019 11.35 11.42 11.13 11.14 4,971,883 -0.21(-1.85%)
May 15, 2019 11.24 11.52 11.12 11.35 4,337,174 +0.03(+0.27%)
May 14, 2019 11.11 11.49 11.05 11.32 9,046,857 +0.22(+1.98%)
May 13, 2019 11.17 11.19 10.76 11.10 7,901,948 -0.28(-2.46%)
May 10, 2019 11.46 11.60 11.11 11.38 4,203,100 -0.17(-1.47%)
May 09, 2019 11.49 11.58 11.21 11.55 4,731,592 -0.07(-0.60%)
May 08, 2019 11.48 11.70 11.33 11.62 4,853,498 +0.15(+1.31%)
May 07, 2019 11.66 11.70 11.35 11.47 5,464,574 -0.34(-2.88%)
May 06, 2019 11.75 11.87 11.55 11.81 4,023,543 -0.18(-1.50%)
May 03, 2019 12.20 12.26 11.80 11.99 5,479,700 -0.14(-1.15%)
May 02, 2019 12.06 12.16 11.56 12.13 8,079,557 +0.09(+0.75%)
May 01, 2019 12.50 12.61 12.04 12.04 13,786,803 -0.15(-1.23%)
Apr 30, 2019 12.54 12.65 12.09 12.19 5,764,964 -0.32(-2.56%)
Apr 29, 2019 12.10 13.15 12.08 12.51 10,126,387 +0.37(+3.05%)
Apr 26, 2019 13.32 13.61 12.07 12.14 15,828,100 -0.14(-1.14%)
Apr 25, 2019 12.48 12.63 12.18 12.28 6,814,352 -0.26(-2.07%)
Apr 24, 2019 12.13 12.62 11.91 12.54 4,960,634 +0.33(+2.70%)
Apr 23, 2019 12.11 12.51 12.09 12.21 10,596,573 +0.44(+3.74%)
Apr 22, 2019 12.36 12.45 11.75 11.77 10,633,509 -0.72(-5.76%)
Apr 18, 2019 13.02 13.10 12.42 12.49 4,366,500 -0.57(-4.36%)
Apr 17, 2019 13.41 13.48 13.05 13.06 3,016,946 -0.30(-2.25%)
Apr 16, 2019 13.23 13.41 12.93 13.36 4,765,059 +0.17(+1.29%)
Apr 15, 2019 13.42 13.50 13.18 13.19 4,879,458 -0.41(-3.01%)
Apr 12, 2019 13.60 13.73 13.48 13.60 1,991,000 +0.10(+0.74%)
Apr 11, 2019 13.50 13.64 13.45 13.50 2,062,168 +0.00(+0.00%)
Apr 10, 2019 13.49 13.59 13.38 13.50 2,095,796 +0.07(+0.52%)
Apr 09, 2019 13.51 13.51 13.23 13.43 3,152,805 -0.10(-0.74%)
Apr 08, 2019 13.50 13.75 13.46 13.53 3,492,473 -0.02(-0.15%)
Apr 05, 2019 13.55 13.74 13.48 13.55 2,896,300 +0.03(+0.22%)
Apr 04, 2019 13.14 13.54 13.05 13.52 3,680,152 +0.33(+2.50%)
Apr 03, 2019 13.48 13.54 13.11 13.19 4,178,471 -0.30(-2.22%)
Apr 02, 2019 13.06 13.57 13.02 13.49 4,471,978 +0.39(+2.98%)
Apr 01, 2019 13.06 13.12 12.80 13.10 3,869,631 +0.10(+0.77%)
Mar 29, 2019 13.10 13.19 12.92 13.00 3,086,500 -0.03(-0.23%)
Mar 28, 2019 13.23 13.44 13.00 13.03 3,708,122 -0.13(-0.99%)
Mar 27, 2019 13.45 13.50 13.06 13.16 3,674,164 -0.25(-1.86%)
Mar 26, 2019 13.40 13.62 13.29 13.41 3,030,278 +0.13(+0.98%)
Mar 25, 2019 13.21 13.32 12.96 13.28 5,443,089 +0.07(+0.53%)
Mar 22, 2019 13.45 13.45 12.82 13.21 5,195,700 -0.29(-2.15%)
Mar 21, 2019 13.91 13.91 13.28 13.50 6,411,324 -0.45(-3.23%)
Mar 20, 2019 14.31 14.32 13.91 13.95 4,439,571 -0.40(-2.79%)
Mar 19, 2019 14.73 14.82 14.32 14.35 2,982,078 -0.33(-2.25%)
Mar 18, 2019 14.55 14.80 14.41 14.68 2,412,806 +0.21(+1.45%)
Mar 15, 2019 14.44 14.59 14.28 14.47 8,201,700 +0.01(+0.07%)
Mar 14, 2019 14.64 14.78 14.40 14.46 2,287,024 -0.18(-1.23%)
Mar 13, 2019 14.76 14.87 14.60 14.64 2,562,301 -0.07(-0.48%)
Mar 12, 2019 14.64 14.87 14.50 14.71 3,307,648 +0.12(+0.82%)
Mar 11, 2019 14.54 14.72 14.40 14.59 3,010,909 +0.10(+0.69%)
Mar 08, 2019 14.38 14.63 14.20 14.49 3,584,800 -0.06(-0.41%)
Mar 07, 2019 14.53 14.76 14.26 14.55 3,079,449 -0.01(-0.07%)
Mar 06, 2019 14.74 14.82 14.51 14.56 2,664,614 -0.25(-1.69%)
Mar 05, 2019 14.92 15.09 14.78 14.81 3,256,123 -0.07(-0.47%)
Mar 04, 2019 14.96 15.19 14.75 14.88 3,886,775 -0.01(-0.07%)
Mar 01, 2019 14.57 15.07 14.44 14.89 4,186,400 +0.47(+3.26%)
Feb 28, 2019 14.55 14.65 14.26 14.42 3,842,997 -0.07(-0.48%)
Feb 27, 2019 14.48 14.64 14.26 14.49 2,908,458 +0.11(+0.76%)
Feb 26, 2019 14.29 14.71 14.21 14.38 4,996,863 +0.39(+2.79%)
Feb 25, 2019 14.16 14.23 13.94 13.99 5,036,248 -0.08(-0.57%)
Feb 22, 2019 14.06 14.17 13.83 14.07 4,891,500 +0.02(+0.14%)
Feb 21, 2019 13.63 14.08 13.41 14.05 8,136,041 +0.42(+3.08%)
Feb 20, 2019 13.94 13.97 13.23 13.63 9,773,802 -0.38(-2.71%)
Feb 19, 2019 13.98 14.02 12.45 14.01 30,552,144 +0.19(+1.37%)
Feb 15, 2019 17.07 17.26 13.73 13.82 33,526,800 -3.09(-18.27%)
Feb 14, 2019 16.92 17.16 16.79 16.91 6,968,590 -0.16(-0.94%)
Feb 13, 2019 16.55 17.23 16.33 17.07 10,582,098 +0.60(+3.64%)
Feb 12, 2019 15.77 16.94 15.73 16.47 15,179,405 +0.73(+4.64%)
Feb 11, 2019 15.32 15.84 15.29 15.74 16,299,092 +0.51(+3.35%)
Feb 08, 2019 14.75 16.06 14.63 15.23 38,363,900 +2.87(+23.22%)
Feb 07, 2019 12.39 12.45 12.03 12.36 8,503,226 -0.13(-1.04%)
Feb 06, 2019 12.36 12.66 12.26 12.49 4,297,015 +0.07(+0.56%)
Feb 05, 2019 12.34 12.62 12.28 12.42 3,776,167 +0.12(+0.98%)
Feb 04, 2019 12.18 12.71 12.13 12.30 5,168,182 +0.08(+0.65%)
Feb 01, 2019 11.85 12.22 11.59 12.22 4,698,500 +0.38(+3.21%)
Jan 31, 2019 12.29 12.33 11.81 11.84 4,786,816 -0.45(-3.66%)
Jan 30, 2019 12.29 12.42 12.11 12.29 3,021,565 +0.03(+0.24%)
Jan 29, 2019 12.41 12.48 12.23 12.26 2,173,431 -0.18(-1.45%)
Jan 28, 2019 12.31 12.57 12.18 12.44 2,352,872 +0.01(+0.08%)
Jan 25, 2019 12.36 12.64 12.17 12.43 5,622,800 +0.16(+1.30%)
Jan 24, 2019 11.83 12.40 11.82 12.27 2,948,951 +0.45(+3.81%)
Jan 23, 2019 12.25 12.26 11.81 11.82 2,899,857 -0.36(-2.96%)
Jan 22, 2019 12.37 12.45 12.05 12.18 4,069,921 -0.26(-2.09%)
Jan 18, 2019 12.71 12.76 12.32 12.44 5,411,000 -0.23(-1.82%)
Jan 17, 2019 12.43 12.77 12.35 12.67 2,759,742 +0.17(+1.36%)
Jan 16, 2019 12.57 12.66 12.36 12.50 2,952,618 -0.08(-0.64%)
Jan 15, 2019 12.36 12.64 12.32 12.58 2,549,848 +0.23(+1.86%)
Jan 14, 2019 12.16 12.54 12.05 12.35 2,727,864 +0.10(+0.82%)
Jan 11, 2019 11.86 12.31 11.72 12.25 4,238,500 +0.35(+2.94%)
Jan 10, 2019 11.49 11.90 11.34 11.90 3,874,191 +0.27(+2.32%)
Jan 09, 2019 11.74 11.85 11.26 11.63 6,040,358 -0.11(-0.94%)
Jan 08, 2019 11.36 12.07 11.36 11.74 9,914,440 +0.53(+4.73%)
Jan 07, 2019 10.59 11.41 10.59 11.21 9,574,884 +0.80(+7.68%)
Jan 04, 2019 9.390 10.57 9.318 10.41 11,074,800 +1.14(+12.30%)
Jan 03, 2019 9.730 9.800 9.260 9.270 5,861,925 -0.49(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.