Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.16	13.37	12.91	13.20	222,035	-0.19(-1.40%)
May 30, 2019	13.48	13.73	13.30	13.39	196,555	-0.08(-0.59%)
May 29, 2019	13.77	13.87	13.34	13.47	246,066	-0.31(-2.22%)
May 28, 2019	13.74	14.06	13.68	13.77	209,648	+0.05(+0.36%)
May 24, 2019	13.51	13.88	13.43	13.73	161,922	+0.27(+1.98%)
May 23, 2019	13.75	13.81	13.32	13.46	259,231	-0.48(-3.44%)
May 22, 2019	13.29	14.04	13.29	13.94	310,525	+0.57(+4.29%)
May 21, 2019	13.35	13.53	13.29	13.36	179,492	+0.18(+1.35%)
May 20, 2019	13.32	13.34	12.85	13.19	235,323	-0.18(-1.33%)
May 17, 2019	13.24	13.71	13.24	13.36	199,366	-0.09(-0.70%)
May 16, 2019	13.14	13.55	13.14	13.46	253,462	+0.16(+1.23%)
May 15, 2019	13.12	13.42	13.01	13.30	159,021	+0.16(+1.20%)
May 14, 2019	13.06	13.36	13.05	13.14	304,846	+0.26(+1.99%)
May 13, 2019	13.69	13.69	12.74	12.88	503,848	-0.81(-5.88%)
May 10, 2019	13.79	14.18	13.61	13.69	324,451	-0.11(-0.79%)
May 09, 2019	14.08	14.20	13.49	13.79	385,625	-0.40(-2.82%)
May 08, 2019	13.91	14.33	13.88	14.19	921,508	+0.34(+2.46%)
May 07, 2019	13.54	13.87	12.96	13.85	852,311	+0.27(+2.00%)
May 06, 2019	12.28	13.62	11.88	13.58	767,850	+1.21(+9.78%)
May 03, 2019	12.05	12.39	12.00	12.37	267,778	+0.38(+3.17%)
May 02, 2019	12.27	12.36	11.92	11.99	197,397	-0.34(-2.76%)
May 01, 2019	12.32	12.59	12.10	12.33	225,881	+0.09(+0.73%)
Apr 30, 2019	12.53	12.71	12.05	12.24	321,747	-0.18(-1.43%)
Apr 29, 2019	11.97	12.59	11.90	12.42	459,613	+0.59(+5.01%)
Apr 26, 2019	11.75	11.93	11.64	11.83	157,671	+0.19(+1.66%)
Apr 25, 2019	11.62	11.72	11.43	11.64	139,688	-0.02(-0.21%)
Apr 24, 2019	11.82	11.86	11.52	11.66	157,145	-0.08(-0.72%)
Apr 23, 2019	11.78	11.99	11.73	11.74	276,627	+0.02(+0.21%)
Apr 22, 2019	11.52	11.76	11.49	11.72	127,691	+0.13(+1.11%)
Apr 18, 2019	11.42	11.61	11.15	11.59	215,558	+0.11(+0.99%)
Apr 17, 2019	12.22	12.44	11.17	11.48	446,255	-0.74(-6.07%)
Apr 16, 2019	11.91	12.34	11.84	12.22	291,767	+0.39(+3.26%)
Apr 15, 2019	11.86	12.53	11.76	11.83	456,063	+0.03(+0.25%)
Apr 12, 2019	11.64	12.12	11.58	11.80	786,738	+0.49(+4.37%)
Apr 11, 2019	10.43	11.44	10.34	11.31	566,387	+0.94(+9.05%)
Apr 10, 2019	10.28	10.39	10.19	10.37	103,449	+0.16(+1.60%)
Apr 09, 2019	10.28	10.36	10.13	10.21	95,078	-0.08(-0.77%)
Apr 08, 2019	10.05	10.35	9.965	10.29	136,710	+0.16(+1.56%)
Apr 05, 2019	10.13	10.28	10.05	10.13	78,734	-0.01(-0.15%)
Apr 04, 2019	10.28	10.35	9.955	10.14	244,698	-0.14(-1.39%)
Apr 03, 2019	10.05	10.46	10.03	10.29	289,953	+0.33(+3.32%)
Apr 02, 2019	10.23	10.34	9.881	9.955	143,424	-0.26(-2.52%)
Apr 01, 2019	10.25	10.41	10.07	10.21	224,948	-0.03(-0.34%)
Mar 29, 2019	10.19	10.28	9.936	10.25	363,717	+0.12(+1.17%)
Mar 28, 2019	9.886	10.14	9.782	10.13	142,833	+0.25(+2.55%)
Mar 27, 2019	9.941	9.990	9.778	9.876	126,831	-0.06(-0.65%)
Mar 26, 2019	10.11	10.16	9.881	9.941	116,379	-0.08(-0.79%)
Mar 25, 2019	9.674	10.04	9.634	10.02	158,072	+0.35(+3.63%)
Mar 22, 2019	10.15	10.18	9.585	9.669	215,558	-0.50(-4.91%)
Mar 21, 2019	10.29	10.58	10.06	10.17	188,762	-0.12(-1.20%)
Mar 20, 2019	10.42	10.46	10.14	10.29	169,159	-0.10(-0.95%)
Mar 19, 2019	10.45	10.68	10.33	10.39	168,469	-0.06(-0.57%)
Mar 18, 2019	10.34	10.45	10.18	10.45	93,376	+0.13(+1.25%)
Mar 15, 2019	10.23	10.44	10.23	10.32	231,750	+0.09(+0.92%)
Mar 14, 2019	10.28	10.40	10.13	10.23	95,503	-0.03(-0.34%)
Mar 13, 2019	10.32	10.36	10.19	10.26	98,270	-0.02(-0.19%)
Mar 12, 2019	10.34	10.38	10.16	10.28	140,825	-0.02(-0.24%)
Mar 11, 2019	10.03	10.45	9.936	10.31	190,060	+0.37(+3.73%)
Mar 08, 2019	9.644	10.09	9.634	9.936	153,016	+0.19(+1.98%)
Mar 07, 2019	10.12	10.15	9.718	9.743	209,852	-0.39(-3.80%)
Mar 06, 2019	10.35	10.35	10.03	10.13	140,228	-0.21(-2.05%)
Mar 05, 2019	10.99	10.99	10.20	10.34	256,106	-0.56(-5.12%)
Mar 04, 2019	10.91	11.19	10.65	10.90	366,407	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.