Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.5945	0.6116	0.5912	0.6050	276,539	+0.01(+2.34%)
Jun 29, 2004	0.5937	0.5953	0.5831	0.5912	243,201	+0.01(+1.39%)
Jun 28, 2004	0.6172	0.6172	0.5774	0.5831	520,834	-0.01(-1.51%)
Jun 25, 2004	0.5985	0.6277	0.5782	0.5920	415,356	-0.01(-1.62%)
Jun 24, 2004	0.6587	0.6587	0.5871	0.6018	717,582	-0.05(-7.85%)
Jun 23, 2004	0.5823	0.6628	0.5823	0.6530	687,523	+0.05(+8.96%)
Jun 22, 2004	0.6148	0.6294	0.5823	0.5993	274,353	-0.01(-1.47%)
Jun 21, 2004	0.6026	0.6302	0.5896	0.6083	564,009	-0.01(-1.58%)
Jun 18, 2004	0.6262	0.6400	0.6181	0.6181	374,913	-0.01(-2.06%)
Jun 17, 2004	0.6237	0.6636	0.6197	0.6311	564,009	-0.04(-5.26%)
Jun 16, 2004	0.6351	0.6709	0.6351	0.6661	84,164	+0.03(+5.27%)
Jun 15, 2004	0.6896	0.6896	0.6319	0.6328	87,989	-0.00(-0.50%)
Jun 14, 2004	0.7197	0.7197	0.6140	0.6359	806,118	-0.04(-5.67%)
Jun 10, 2004	0.6571	0.6945	0.6571	0.6742	247,027	-0.00(-0.60%)
Jun 09, 2004	0.7075	0.7246	0.6709	0.6782	780,432	-0.04(-5.10%)
Jun 08, 2004	0.7254	0.7254	0.6912	0.7147	347,040	-0.01(-0.92%)
Jun 07, 2004	0.7262	0.7262	0.6929	0.7213	436,123	+0.03(+4.11%)
Jun 04, 2004	0.7221	0.7221	0.6847	0.6929	439,949	-0.01(-1.50%)
Jun 03, 2004	0.6799	0.7165	0.6587	0.7034	744,908	+0.01(+1.76%)
Jun 02, 2004	0.7319	0.7319	0.6766	0.6912	1,208,904	-0.02(-3.08%)
Jun 01, 2004	0.7059	0.7644	0.6831	0.7132	1,721,541	-0.00(-0.34%)
May 28, 2004	0.6880	0.7400	0.6709	0.7156	4,563,998	+0.09(+14.58%)
May 27, 2004	0.5489	0.6327	0.5489	0.6246	865,143	+0.06(+9.71%)
May 26, 2004	0.5538	0.5855	0.5538	0.5693	693,535	+0.02(+2.79%)
May 25, 2004	0.5937	0.6026	0.5327	0.5538	426,286	-0.06(-9.08%)
May 24, 2004	0.5977	0.6156	0.5668	0.6091	212,596	+0.01(+1.22%)
May 21, 2004	0.6067	0.6099	0.5937	0.6018	162,316	+0.01(+0.95%)
May 20, 2004	0.5928	0.6059	0.5774	0.5961	252,492	+0.01(+1.10%)
May 19, 2004	0.5619	0.5928	0.5611	0.5896	445,414	+0.03(+5.07%)
May 18, 2004	0.6221	0.6221	0.5424	0.5611	142,642	-0.01(-1.43%)
May 17, 2004	0.6164	0.6164	0.5286	0.5693	212,596	+0.01(+2.34%)
May 14, 2004	0.5920	0.5920	0.5497	0.5562	613,743	-0.04(-7.19%)
May 13, 2004	0.6148	0.6148	0.5823	0.5993	275,446	+0.01(+2.50%)
May 12, 2004	0.6937	0.6937	0.5693	0.5847	1,234,591	-0.06(-9.45%)
May 11, 2004	0.6912	0.7238	0.5896	0.6457	357,971	+0.03(+5.73%)
May 10, 2004	0.6587	0.6912	0.6099	0.6107	382,564	-0.06(-9.52%)
May 07, 2004	0.7034	0.7034	0.6099	0.6750	329,552	-0.02(-2.35%)
May 06, 2004	0.6790	0.6912	0.6164	0.6912	979,366	+0.02(+3.55%)
May 05, 2004	0.6384	0.6880	0.6092	0.6676	425,193	+0.05(+8.01%)
May 04, 2004	0.5823	0.6262	0.5823	0.6181	341,575	+0.01(+1.06%)
May 03, 2004	0.6465	0.6498	0.6034	0.6115	481,485	-0.02(-3.59%)
Apr 30, 2004	0.6400	0.6994	0.5684	0.6343	615,929	-0.01(-1.02%)
Apr 29, 2004	0.5937	0.6660	0.5449	0.6408	1,431,339	-0.02(-3.55%)
Apr 28, 2004	0.7522	0.7522	0.6506	0.6644	918,155	+0.30(+81.56%)
Apr 27, 2004	0.3721	0.3802	0.3517	0.3660	729,059	+0.00(+0.22%)
Apr 26, 2004	0.3456	0.3975	0.3456	0.3651	625,220	-0.02(-4.01%)
Apr 23, 2004	0.3962	0.3962	0.3607	0.3804	839,456	-0.00(-0.21%)
Apr 22, 2004	0.3981	0.4343	0.3710	0.3812	880,992	-0.01(-3.65%)
Apr 21, 2004	0.3761	0.3960	0.3609	0.3956	1,195,788	+0.02(+6.16%)
Apr 20, 2004	0.4351	0.4367	0.3672	0.3727	1,473,421	-0.05(-11.71%)
Apr 19, 2004	0.4038	0.4463	0.3773	0.4221	1,361,930	+0.03(+7.23%)
Apr 16, 2004	0.3840	0.3975	0.3560	0.3936	1,548,841	+0.02(+4.65%)
Apr 15, 2004	0.3761	0.3863	0.3497	0.3761	2,053,826	-0.01(-2.32%)
Apr 14, 2004	0.4147	0.4259	0.3761	0.3851	2,524,928	-0.04(-9.59%)
Apr 13, 2004	0.4691	0.4717	0.4210	0.4259	2,193,736	-0.03(-6.64%)
Apr 12, 2004	0.4269	0.4648	0.4072	0.4562	3,717,437	+0.03(+7.47%)
Apr 08, 2004	0.4241	0.4511	0.4198	0.4245	4,917,598	+0.01(+3.37%)
Apr 07, 2004	0.3853	0.4107	0.3786	0.4107	2,698,721	+0.03(+9.07%)
Apr 06, 2004	0.3660	0.3857	0.3519	0.3765	2,491,043	+0.03(+7.93%)
Apr 05, 2004	0.3304	0.3609	0.3243	0.3489	2,367,530	+0.02(+7.18%)
Apr 02, 2004	0.3298	0.3393	0.3233	0.3255	1,413,303	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.