Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.94	29.04	28.61	28.88	10,435,660	-0.31(-1.06%)
Jan 30, 2017	29.24	29.29	28.85	29.19	12,395,797	-0.31(-1.05%)
Jan 27, 2017	28.99	29.59	28.46	29.50	19,183,584	+0.70(+2.43%)
Jan 26, 2017	29.37	29.81	28.62	28.80	35,283,404	+1.37(+4.99%)
Jan 25, 2017	27.45	27.68	27.32	27.43	27,700,960	+0.22(+0.80%)
Jan 24, 2017	27.49	27.52	26.94	27.21	18,641,498	-0.25(-0.93%)
Jan 23, 2017	27.80	27.81	27.28	27.47	10,280,583	-0.34(-1.21%)
Jan 20, 2017	27.98	28.09	27.69	27.80	9,363,550	-0.07(-0.26%)
Jan 19, 2017	27.46	27.98	27.39	27.87	15,552,705	+0.30(+1.09%)
Jan 18, 2017	27.48	27.66	27.35	27.58	10,495,863	+0.09(+0.33%)
Jan 17, 2017	27.52	27.85	27.32	27.48	8,207,339	+0.00(+0.00%)
Jan 13, 2017		27.48	27.48	27.48	0	-0.05(-0.20%)
Jan 12, 2017	27.95	27.95	27.32	27.54	8,695,943	-0.05(-0.20%)
Jan 11, 2017	27.49	27.60	27.23	27.59	9,002,874	+0.15(+0.53%)
Jan 10, 2017	27.83	27.87	27.08	27.45	15,228,860	-0.45(-1.63%)
Jan 09, 2017	28.13	28.16	27.77	27.90	11,607,807	-0.27(-0.97%)
Jan 06, 2017	27.19	28.27	27.02	28.17	14,714,309	+0.94(+3.47%)
Jan 05, 2017	26.98	27.29	26.87	27.23	9,987,245	+0.23(+0.84%)
Jan 04, 2017	27.14	27.23	26.78	27.00	10,501,363	-0.07(-0.27%)
Jan 03, 2017	27.07	27.39	26.89	27.08	8,447,462	+0.14(+0.51%)
Dec 30, 2016		26.94	26.94	26.94	0	-0.26(-0.97%)
Dec 29, 2016	27.24	27.41	27.07	27.20	7,846,326	-0.03(-0.10%)
Dec 28, 2016	27.44	27.45	27.16	27.23	8,947,661	-0.21(-0.76%)
Dec 27, 2016	27.07	27.56	27.05	27.44	8,280,384	+0.41(+1.51%)
Dec 23, 2016		27.03	27.03	27.03	0	+0.23(+0.85%)
Dec 22, 2016	26.57	26.95	26.50	26.80	9,770,122	+0.16(+0.61%)
Dec 21, 2016	26.44	26.67	26.40	26.64	9,516,218	+0.09(+0.34%)
Dec 20, 2016	26.79	26.86	26.32	26.55	12,384,316	-0.11(-0.41%)
Dec 19, 2016	26.95	27.04	26.60	26.66	8,612,238	-0.21(-0.78%)
Dec 16, 2016	26.98	27.10	26.82	26.87	16,180,715	-0.11(-0.40%)
Dec 15, 2016	27.10	27.19	26.90	26.98	11,175,703	-0.08(-0.30%)
Dec 14, 2016	27.09	27.35	26.89	27.06	10,607,325	+0.00(+0.00%)
Dec 13, 2016	27.55	27.69	27.05	27.06	12,770,369	-0.35(-1.29%)
Dec 12, 2016	27.24	27.64	27.08	27.41	16,465,028	+0.22(+0.80%)
Dec 09, 2016	26.87	27.32	26.70	27.19	14,932,032	+0.50(+1.87%)
Dec 08, 2016	26.28	27.10	26.23	26.70	13,499,397	+0.46(+1.76%)
Dec 07, 2016	25.53	26.30	25.53	26.23	11,309,050	+0.64(+2.48%)
Dec 06, 2016	25.68	25.76	25.43	25.60	11,447,888	-0.13(-0.49%)
Dec 05, 2016	25.91	26.22	25.70	25.72	11,905,583	-0.06(-0.25%)
Dec 02, 2016	25.16	26.16	25.12	25.79	15,911,284	+0.93(+3.76%)
Dec 01, 2016	25.33	25.42	24.75	24.85	10,773,258	-0.38(-1.51%)
Nov 30, 2016	25.87	25.94	25.23	25.23	15,183,465	-0.64(-2.46%)
Nov 29, 2016	25.91	26.14	25.86	25.87	8,024,880	-0.05(-0.21%)
Nov 28, 2016	26.17	26.21	25.89	25.92	7,924,568	-0.34(-1.31%)
Nov 25, 2016	26.26	26.30	26.09	26.27	3,390,009	+0.05(+0.17%)
Nov 23, 2016		26.22	26.22	26.22	0	-0.15(-0.55%)
Nov 22, 2016	26.71	26.71	26.25	26.37	8,121,313	+0.05(+0.21%)
Nov 21, 2016	26.07	26.44	26.01	26.31	8,128,619	+0.28(+1.08%)
Nov 18, 2016	26.17	26.27	25.92	26.03	12,859,807	-0.16(-0.62%)
Nov 17, 2016	25.74	26.24	25.72	26.20	9,799,737	+0.49(+1.91%)
Nov 16, 2016	25.76	26.21	25.69	25.71	11,675,552	-0.15(-0.56%)
Nov 15, 2016	25.43	26.11	25.43	25.85	10,420,363	+0.54(+2.15%)
Nov 14, 2016	25.98	26.08	25.28	25.31	13,661,135	-0.68(-2.62%)
Nov 11, 2016	25.38	26.11	25.36	25.99	10,584,289	+0.44(+1.70%)
Nov 10, 2016	25.76	26.09	25.43	25.55	13,396,129	-0.12(-0.46%)
Nov 09, 2016	24.81	25.83	24.80	25.67	12,855,569	+0.24(+0.93%)
Nov 08, 2016	25.49	25.63	25.07	25.43	15,687,963	-0.19(-0.74%)
Nov 07, 2016	25.72	25.74	25.48	25.62	10,053,880	+0.26(+1.04%)
Nov 04, 2016	25.50	25.67	25.35	25.36	8,038,250	-0.10(-0.39%)
Nov 03, 2016	25.56	25.81	25.42	25.46	6,848,954	-0.18(-0.71%)
Nov 02, 2016	25.62	25.87	25.52	25.64	9,743,594	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.