Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.95	29.05	28.62	28.89	10,432,290	-0.31(-1.06%)
Jan 30, 2017	29.25	29.30	28.86	29.20	12,391,794	-0.31(-1.05%)
Jan 27, 2017	29.00	29.60	28.46	29.51	19,177,390	+0.70(+2.43%)
Jan 26, 2017	29.38	29.82	28.63	28.81	35,272,012	+1.37(+4.99%)
Jan 25, 2017	27.46	27.68	27.33	27.44	27,692,014	+0.22(+0.80%)
Jan 24, 2017	27.50	27.53	26.95	27.22	18,635,478	-0.25(-0.93%)
Jan 23, 2017	27.81	27.82	27.28	27.48	10,277,263	-0.34(-1.21%)
Jan 20, 2017	27.99	28.10	27.70	27.81	9,360,526	-0.07(-0.26%)
Jan 19, 2017	27.47	27.99	27.40	27.88	15,547,682	+0.30(+1.09%)
Jan 18, 2017	27.49	27.67	27.36	27.58	10,492,473	+0.09(+0.33%)
Jan 17, 2017	27.53	27.86	27.33	27.49	8,204,688	+0.00(+0.00%)
Jan 13, 2017		27.49	27.49	27.49	0	-0.05(-0.20%)
Jan 12, 2017	27.96	27.96	27.33	27.55	8,693,134	-0.05(-0.20%)
Jan 11, 2017	27.50	27.61	27.24	27.60	8,999,966	+0.15(+0.53%)
Jan 10, 2017	27.84	27.88	27.08	27.46	15,223,942	-0.45(-1.63%)
Jan 09, 2017	28.14	28.16	27.77	27.91	11,604,058	-0.27(-0.97%)
Jan 06, 2017	27.20	28.28	27.03	28.18	14,709,557	+0.94(+3.47%)
Jan 05, 2017	26.98	27.30	26.88	27.24	9,984,020	+0.23(+0.84%)
Jan 04, 2017	27.15	27.24	26.79	27.01	10,497,971	-0.07(-0.27%)
Jan 03, 2017	27.08	27.40	26.90	27.08	8,444,734	+0.14(+0.51%)
Dec 30, 2016		26.95	26.95	26.95	0	-0.26(-0.97%)
Dec 29, 2016	27.25	27.42	27.08	27.21	7,843,792	-0.03(-0.10%)
Dec 28, 2016	27.45	27.46	27.17	27.24	8,944,771	-0.21(-0.76%)
Dec 27, 2016	27.08	27.57	27.06	27.45	8,277,710	+0.41(+1.51%)
Dec 23, 2016		27.04	27.04	27.04	0	+0.23(+0.85%)
Dec 22, 2016	26.58	26.96	26.51	26.81	9,766,966	+0.16(+0.61%)
Dec 21, 2016	26.45	26.68	26.40	26.65	9,513,145	+0.09(+0.34%)
Dec 20, 2016	26.80	26.87	26.33	26.56	12,380,316	-0.11(-0.41%)
Dec 19, 2016	26.96	27.05	26.61	26.67	8,609,456	-0.21(-0.78%)
Dec 16, 2016	26.98	27.11	26.83	26.88	16,175,490	-0.11(-0.40%)
Dec 15, 2016	27.11	27.20	26.91	26.98	11,172,094	-0.08(-0.30%)
Dec 14, 2016	27.09	27.36	26.90	27.07	10,603,899	+0.00(+0.00%)
Dec 13, 2016	27.56	27.70	27.06	27.07	12,766,245	-0.35(-1.29%)
Dec 12, 2016	27.25	27.65	27.08	27.42	16,459,711	+0.22(+0.80%)
Dec 09, 2016	26.88	27.33	26.70	27.20	14,927,210	+0.50(+1.87%)
Dec 08, 2016	26.29	27.11	26.24	26.70	13,495,037	+0.46(+1.76%)
Dec 07, 2016	25.54	26.31	25.54	26.24	11,305,398	+0.64(+2.48%)
Dec 06, 2016	25.69	25.77	25.44	25.61	11,444,191	-0.13(-0.49%)
Dec 05, 2016	25.91	26.23	25.71	25.73	11,901,738	-0.06(-0.25%)
Dec 02, 2016	25.17	26.17	25.13	25.80	15,906,145	+0.93(+3.76%)
Dec 01, 2016	25.34	25.42	24.76	24.86	10,769,779	-0.38(-1.51%)
Nov 30, 2016	25.88	25.95	25.23	25.24	15,178,561	-0.64(-2.46%)
Nov 29, 2016	25.92	26.15	25.87	25.88	8,022,288	-0.05(-0.21%)
Nov 28, 2016	26.18	26.22	25.90	25.93	7,922,009	-0.34(-1.31%)
Nov 25, 2016	26.27	26.31	26.10	26.28	3,388,914	+0.05(+0.17%)
Nov 23, 2016		26.23	26.23	26.23	0	-0.15(-0.55%)
Nov 22, 2016	26.72	26.72	26.26	26.38	8,118,690	+0.05(+0.21%)
Nov 21, 2016	26.08	26.45	26.02	26.32	8,125,994	+0.28(+1.08%)
Nov 18, 2016	26.18	26.28	25.93	26.04	12,855,654	-0.16(-0.62%)
Nov 17, 2016	25.75	26.25	25.73	26.20	9,796,572	+0.49(+1.91%)
Nov 16, 2016	25.77	26.22	25.70	25.71	11,671,781	-0.15(-0.56%)
Nov 15, 2016	25.44	26.11	25.44	25.86	10,416,998	+0.54(+2.15%)
Nov 14, 2016	25.99	26.09	25.29	25.31	13,656,723	-0.68(-2.62%)
Nov 11, 2016	25.39	26.11	25.37	26.00	10,580,871	+0.44(+1.70%)
Nov 10, 2016	25.77	26.10	25.44	25.56	13,391,803	-0.12(-0.46%)
Nov 09, 2016	24.82	25.84	24.81	25.68	12,851,417	+0.24(+0.93%)
Nov 08, 2016	25.50	25.64	25.08	25.44	15,682,896	-0.19(-0.74%)
Nov 07, 2016	25.72	25.75	25.49	25.63	10,050,633	+0.26(+1.04%)
Nov 04, 2016	25.51	25.68	25.36	25.37	8,035,654	-0.10(-0.39%)
Nov 03, 2016	25.57	25.82	25.43	25.47	6,846,742	-0.18(-0.71%)
Nov 02, 2016	25.63	25.88	25.52	25.65	9,740,447	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.