Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.00	31.10	30.75	30.76	8,932,666	-0.34(-1.11%)
Feb 27, 2017	30.90	31.13	30.69	31.10	8,125,595	+0.20(+0.65%)
Feb 24, 2017	30.44	30.91	30.29	30.91	8,925,400	+0.42(+1.37%)
Feb 23, 2017	30.65	30.79	30.43	30.49	7,194,705	-0.20(-0.65%)
Feb 22, 2017	30.78	30.98	30.52	30.69	7,789,679	-0.09(-0.29%)
Feb 21, 2017	30.63	31.06	30.63	30.78	7,976,053	+0.15(+0.47%)
Feb 17, 2017		30.63	30.63	30.63	0	+0.20(+0.66%)
Feb 16, 2017	30.71	30.98	30.36	30.43	9,798,833	-0.43(-1.38%)
Feb 15, 2017	30.51	30.99	30.40	30.86	8,810,465	+0.34(+1.13%)
Feb 14, 2017	30.50	30.81	30.46	30.52	8,393,834	-0.15(-0.47%)
Feb 13, 2017	30.51	30.93	30.45	30.66	11,841,184	+0.15(+0.48%)
Feb 10, 2017	30.04	30.71	30.00	30.52	14,869,536	+0.46(+1.54%)
Feb 09, 2017	30.21	30.26	29.93	30.05	11,533,765	-0.12(-0.39%)
Feb 08, 2017	29.44	30.32	29.29	30.17	18,823,672	+0.74(+2.53%)
Feb 07, 2017	28.99	29.46	28.85	29.43	8,966,443	+0.36(+1.25%)
Feb 06, 2017	29.05	29.25	28.91	29.06	5,878,357	-0.04(-0.12%)
Feb 03, 2017	29.14	29.22	28.95	29.10	5,977,120	+0.09(+0.31%)
Feb 02, 2017	29.09	29.23	28.91	29.01	6,643,937	-0.19(-0.65%)
Feb 01, 2017	28.95	29.25	28.88	29.20	10,690,901	+0.32(+1.10%)
Jan 31, 2017	28.94	29.04	28.61	28.88	10,435,660	-0.31(-1.06%)
Jan 30, 2017	29.24	29.29	28.85	29.19	12,395,797	-0.31(-1.05%)
Jan 27, 2017	28.99	29.59	28.46	29.50	19,183,584	+0.70(+2.43%)
Jan 26, 2017	29.37	29.81	28.62	28.80	35,283,404	+1.37(+4.99%)
Jan 25, 2017	27.45	27.68	27.32	27.43	27,700,960	+0.22(+0.80%)
Jan 24, 2017	27.49	27.52	26.94	27.21	18,641,498	-0.25(-0.93%)
Jan 23, 2017	27.80	27.81	27.28	27.47	10,280,583	-0.34(-1.21%)
Jan 20, 2017	27.98	28.09	27.69	27.80	9,363,550	-0.07(-0.26%)
Jan 19, 2017	27.46	27.98	27.39	27.87	15,552,705	+0.30(+1.09%)
Jan 18, 2017	27.48	27.66	27.35	27.58	10,495,863	+0.09(+0.33%)
Jan 17, 2017	27.52	27.85	27.32	27.48	8,207,339	+0.00(+0.00%)
Jan 13, 2017		27.48	27.48	27.48	0	-0.05(-0.20%)
Jan 12, 2017	27.95	27.95	27.32	27.54	8,695,943	-0.05(-0.20%)
Jan 11, 2017	27.49	27.60	27.23	27.59	9,002,874	+0.15(+0.53%)
Jan 10, 2017	27.83	27.87	27.08	27.45	15,228,860	-0.45(-1.63%)
Jan 09, 2017	28.13	28.16	27.77	27.90	11,607,807	-0.27(-0.97%)
Jan 06, 2017	27.19	28.27	27.02	28.17	14,714,309	+0.94(+3.47%)
Jan 05, 2017	26.98	27.29	26.87	27.23	9,987,245	+0.23(+0.84%)
Jan 04, 2017	27.14	27.23	26.78	27.00	10,501,363	-0.07(-0.27%)
Jan 03, 2017	27.07	27.39	26.89	27.08	8,447,462	+0.14(+0.51%)
Dec 30, 2016		26.94	26.94	26.94	0	-0.26(-0.97%)
Dec 29, 2016	27.24	27.41	27.07	27.20	7,846,326	-0.03(-0.10%)
Dec 28, 2016	27.44	27.45	27.16	27.23	8,947,661	-0.21(-0.76%)
Dec 27, 2016	27.07	27.56	27.05	27.44	8,280,384	+0.41(+1.51%)
Dec 23, 2016		27.03	27.03	27.03	0	+0.23(+0.85%)
Dec 22, 2016	26.57	26.95	26.50	26.80	9,770,122	+0.16(+0.61%)
Dec 21, 2016	26.44	26.67	26.40	26.64	9,516,218	+0.09(+0.34%)
Dec 20, 2016	26.79	26.86	26.32	26.55	12,384,316	-0.11(-0.41%)
Dec 19, 2016	26.95	27.04	26.60	26.66	8,612,238	-0.21(-0.78%)
Dec 16, 2016	26.98	27.10	26.82	26.87	16,180,715	-0.11(-0.40%)
Dec 15, 2016	27.10	27.19	26.90	26.98	11,175,703	-0.08(-0.30%)
Dec 14, 2016	27.09	27.35	26.89	27.06	10,607,325	+0.00(+0.00%)
Dec 13, 2016	27.55	27.69	27.05	27.06	12,770,369	-0.35(-1.29%)
Dec 12, 2016	27.24	27.64	27.08	27.41	16,465,028	+0.22(+0.80%)
Dec 09, 2016	26.87	27.32	26.70	27.19	14,932,032	+0.50(+1.87%)
Dec 08, 2016	26.28	27.10	26.23	26.70	13,499,397	+0.46(+1.76%)
Dec 07, 2016	25.53	26.30	25.53	26.23	11,309,050	+0.64(+2.48%)
Dec 06, 2016	25.68	25.76	25.43	25.60	11,447,888	-0.13(-0.49%)
Dec 05, 2016	25.91	26.22	25.70	25.72	11,905,583	-0.06(-0.25%)
Dec 02, 2016	25.16	26.16	25.12	25.79	15,911,284	+0.93(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.