Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 28, 2017	12.91	13.05	12.72	13.05	997,942	+0.11(+0.86%)
Dec 27, 2017	13.05	13.05	12.72	12.94	1,358,952	-0.11(-0.85%)
Dec 26, 2017	12.91	13.17	12.87	13.05	455,081	+0.37(+2.91%)
Dec 22, 2017	12.87	12.87	12.69	12.69	437,830	-0.11(-0.86%)
Dec 21, 2017	12.69	12.87	12.50	12.80	475,134	+0.15(+1.17%)
Dec 20, 2017	12.54	12.72	12.46	12.65	471,071	+0.22(+1.78%)
Dec 19, 2017	12.61	12.76	12.43	12.43	641,245	-0.22(-1.75%)
Dec 18, 2017	12.76	12.91	12.39	12.65	1,376,385	-0.04(-0.29%)
Dec 15, 2017	12.43	12.83	12.43	12.69	3,323,475	+0.29(+2.38%)
Dec 14, 2017	12.65	12.80	12.24	12.39	969,779	-0.26(-2.04%)
Dec 13, 2017	12.10	12.65	12.10	12.65	1,018,407	+0.55(+4.57%)
Dec 12, 2017	12.58	12.61	12.02	12.10	1,362,507	-0.37(-2.96%)
Dec 11, 2017	12.13	12.56	12.10	12.46	920,488	+0.41(+3.36%)
Dec 08, 2017	12.32	12.35	11.91	12.06	887,890	-0.15(-1.21%)
Dec 07, 2017	11.99	12.43	11.95	12.21	1,170,744	+0.18(+1.53%)
Dec 06, 2017		12.21	11.99	12.02	1,286,085	-0.04(-0.31%)
Dec 05, 2017	12.43	12.46	11.84	12.06	1,501,706	-0.37(-2.97%)
Dec 04, 2017	12.10	12.69	11.91	12.43	1,657,527	+0.59(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.