Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.35	25.05	23.35	24.42	951,639	+0.80(+3.40%)
Dec 30, 2019	23.44	23.80	22.55	23.62	734,987	+0.18(+0.76%)
Dec 27, 2019	23.53	23.98	22.91	23.44	695,374	+0.00(+0.00%)
Dec 26, 2019	22.73	23.62	22.73	23.44	943,181	+0.71(+3.14%)
Dec 24, 2019	22.19	23.00	22.19	22.73	638,536	+0.53(+2.41%)
Dec 23, 2019	22.02	22.86	22.02	22.19	818,719	+0.27(+1.22%)
Dec 20, 2019	23.71	24.07	21.75	21.93	1,988,849	-1.69(-7.17%)
Dec 19, 2019	23.62	23.98	23.35	23.62	770,214	+0.00(+0.00%)
Dec 18, 2019	23.44	23.89	23.44	23.62	655,575	+0.18(+0.76%)
Dec 17, 2019	22.73	23.62	22.64	23.44	956,801	+0.71(+3.14%)
Dec 16, 2019	21.84	23.26	21.66	22.73	1,024,622	+0.85(+3.87%)
Dec 13, 2019	21.57	22.82	21.48	21.88	770,623	-0.22(-1.01%)
Dec 12, 2019	20.05	22.64	20.05	22.10	857,829	+1.87(+9.25%)
Dec 11, 2019	20.68	20.77	20.23	20.23	381,814	-0.45(-2.16%)
Dec 10, 2019	20.05	20.95	20.05	20.68	504,515	+0.36(+1.75%)
Dec 09, 2019	19.88	20.41	19.70	20.32	595,759	+0.27(+1.33%)
Dec 06, 2019	19.88	20.14	19.55	20.05	821,346	+0.45(+2.27%)
Dec 05, 2019	19.79	20.05	19.52	19.61	507,183	-0.27(-1.35%)
Dec 04, 2019	19.61	20.23	19.56	19.88	516,613	+0.45(+2.29%)
Dec 03, 2019	19.61	19.97	19.07	19.43	814,047	-0.45(-2.24%)
Dec 02, 2019	20.14	20.23	19.61	19.88	470,250	+0.00(+0.00%)
Nov 29, 2019	20.23	20.41	19.79	19.88	235,699	-0.45(-2.19%)
Nov 27, 2019	20.41	20.68	20.14	20.32	365,049	+0.09(+0.44%)
Nov 26, 2019	20.14	20.77	19.88	20.23	783,931	+0.18(+0.89%)
Nov 25, 2019	20.05	20.86	19.88	20.05	817,111	+0.00(+0.00%)
Nov 22, 2019	20.50	20.95	18.45	20.05	932,700	-1.16(-5.46%)
Nov 21, 2019	20.59	21.39	19.70	21.21	1,048,344	+2.67(+14.42%)
Nov 20, 2019	18.94	19.41	18.38	18.54	979,529	-0.48(-2.51%)
Nov 19, 2019	19.26	19.49	18.62	19.02	812,136	-0.32(-1.65%)
Nov 18, 2019	19.81	19.81	18.86	19.33	679,298	-0.48(-2.41%)
Nov 15, 2019	19.18	19.89	19.06	19.81	527,366	+0.40(+2.05%)
Nov 14, 2019	19.18	19.65	19.02	19.41	522,498	+0.24(+1.24%)
Nov 13, 2019	19.33	19.57	18.78	19.18	796,443	-0.24(-1.23%)
Nov 12, 2019	20.37	20.69	19.41	19.41	1,027,871	-1.19(-5.79%)
Nov 11, 2019	20.45	20.93	20.05	20.61	1,149,188	+0.24(+1.17%)
Nov 08, 2019	20.13	20.85	20.13	20.37	911,972	+0.16(+0.79%)
Nov 07, 2019	19.89	20.93	19.26	20.21	1,533,157	+0.08(+0.39%)
Nov 06, 2019	18.30	21.32	18.14	20.13	3,009,209	+2.71(+15.53%)
Nov 05, 2019	17.43	17.82	17.11	17.43	1,084,998	+0.08(+0.46%)
Nov 04, 2019	16.15	17.50	16.15	17.35	726,509	+1.19(+7.39%)
Nov 01, 2019	16.47	17.11	15.99	16.15	742,040	-0.24(-1.46%)
Oct 31, 2019	16.47	16.55	15.83	16.39	514,552	-0.16(-0.96%)
Oct 30, 2019	16.47	16.71	16.15	16.55	504,301	+0.00(+0.00%)
Oct 29, 2019	16.47	16.79	16.31	16.55	356,220	-0.08(-0.48%)
Oct 28, 2019	16.23	17.11	16.23	16.63	686,601	+0.40(+2.45%)
Oct 25, 2019	15.67	16.31	15.60	16.23	506,629	+0.48(+3.03%)
Oct 24, 2019	16.15	16.15	15.67	15.75	417,938	-0.24(-1.49%)
Oct 23, 2019	15.67	15.99	15.12	15.99	511,943	+0.32(+2.03%)
Oct 22, 2019	15.36	15.75	14.80	15.67	883,522	+0.32(+2.07%)
Oct 21, 2019	15.60	15.75	15.20	15.36	719,610	+0.00(+0.00%)
Oct 18, 2019	15.67	15.75	15.20	15.36	615,279	-0.48(-3.02%)
Oct 17, 2019	15.67	15.99	15.44	15.83	589,576	+0.16(+1.02%)
Oct 16, 2019	14.96	15.67	14.96	15.67	498,058	+0.72(+4.79%)
Oct 15, 2019	15.04	15.60	14.80	14.96	888,610	-0.08(-0.53%)
Oct 14, 2019	14.88	15.20	14.64	15.04	766,509	-0.12(-0.79%)
Oct 11, 2019	14.72	15.44	14.44	15.16	1,088,088	+0.60(+4.10%)
Oct 10, 2019	13.84	14.56	13.69	14.56	1,219,784	+0.64(+4.57%)
Oct 09, 2019	14.00	14.08	13.61	13.92	601,595	+0.00(+0.00%)
Oct 08, 2019	13.53	14.00	13.29	13.92	723,034	+0.00(+0.00%)
Oct 07, 2019	13.29	14.00	13.21	13.92	932,387	+0.48(+3.55%)
Oct 04, 2019	13.21	13.45	13.13	13.45	476,101	+0.08(+0.59%)
Oct 03, 2019	13.21	13.45	12.65	13.37	758,332	+0.08(+0.60%)
Oct 02, 2019	13.37	13.53	12.97	13.29	863,109	-0.32(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.