FinancialContent is the trusted provider of stock market information to the media industry.
Quidel Cp (NQ: QDEL)
56.59 USD  +0.49 (+0.88%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Jun 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 14, 2019 56.18 56.92 55.84 56.09 170,200 -0.05(-0.09%)
Jun 13, 2019 56.76 56.76 55.57 56.14 110,259 -0.24(-0.43%)
Jun 12, 2019 54.68 56.44 54.30 56.38 155,260 +1.66(+3.03%)
Jun 11, 2019 58.01 58.01 54.01 54.72 186,681 -2.54(-4.44%)
Jun 10, 2019 57.10 58.19 56.61 57.26 142,479 +0.95(+1.69%)
Jun 07, 2019 57.60 58.14 56.10 56.31 259,700 -1.05(-1.83%)
Jun 06, 2019 59.61 59.96 55.70 57.36 232,101 -2.27(-3.81%)
Jun 05, 2019 58.32 59.99 58.04 59.63 260,566 +1.63(+2.81%)
Jun 04, 2019 56.77 58.09 56.71 58.00 166,444 +2.05(+3.66%)
Jun 03, 2019 55.20 56.20 54.49 55.95 251,212 +0.65(+1.18%)
May 31, 2019 55.09 55.91 54.53 55.30 138,600 -0.50(-0.90%)
May 30, 2019 55.01 56.38 55.01 55.80 123,169 +1.00(+1.82%)
May 29, 2019 54.95 55.69 54.29 54.80 230,067 -0.43(-0.78%)
May 28, 2019 54.94 56.24 54.84 55.23 228,190 +0.39(+0.71%)
May 24, 2019 54.89 55.34 54.57 54.84 103,800 +0.42(+0.77%)
May 23, 2019 56.80 56.99 54.05 54.42 169,231 -2.38(-4.19%)
May 22, 2019 55.72 57.26 54.70 56.80 236,821 +0.92(+1.65%)
May 21, 2019 55.91 56.45 55.59 55.88 213,916 +0.25(+0.45%)
May 20, 2019 55.50 56.42 54.49 55.63 163,774 -0.44(-0.78%)
May 17, 2019 56.45 57.03 55.35 56.07 278,100 -0.90(-1.58%)
May 16, 2019 57.83 58.59 56.80 56.97 144,051 -0.66(-1.15%)
May 15, 2019 56.70 57.90 56.37 57.63 181,447 +0.51(+0.89%)
May 14, 2019 57.37 58.47 56.99 57.12 224,745 -0.83(-1.43%)
May 13, 2019 58.94 60.04 57.68 57.95 362,128 -2.59(-4.28%)
May 10, 2019 60.12 60.78 58.15 60.54 439,500 +0.02(+0.03%)
May 09, 2019 58.24 62.34 56.77 60.52 421,501 -4.09(-6.33%)
May 08, 2019 64.54 65.23 63.81 64.61 146,623 -0.03(-0.05%)
May 07, 2019 66.74 66.74 63.65 64.64 145,339 -2.56(-3.81%)
May 06, 2019 65.57 67.92 65.33 67.20 171,894 +0.46(+0.69%)
May 03, 2019 65.07 66.80 64.19 66.74 144,500 +2.24(+3.47%)
May 02, 2019 63.95 65.32 62.21 64.50 124,861 +0.43(+0.67%)
May 01, 2019 64.19 64.88 63.35 64.07 153,975 +0.13(+0.20%)
Apr 30, 2019 64.37 64.78 62.93 63.94 137,128 -0.36(-0.56%)
Apr 29, 2019 64.12 64.77 63.43 64.30 139,901 +0.36(+0.56%)
Apr 26, 2019 62.68 64.10 62.17 63.94 98,800 +1.33(+2.12%)
Apr 25, 2019 61.93 62.79 61.17 62.61 111,498 +0.33(+0.53%)
Apr 24, 2019 62.57 62.98 61.88 62.28 98,740 -0.25(-0.40%)
Apr 23, 2019 60.24 62.64 60.24 62.53 129,345 +2.31(+3.84%)
Apr 22, 2019 59.37 60.52 58.58 60.22 170,417 +0.74(+1.24%)
Apr 18, 2019 59.68 60.40 58.23 59.48 193,700 -0.36(-0.60%)
Apr 17, 2019 64.00 64.39 59.38 59.84 175,006 -3.76(-5.91%)
Apr 16, 2019 64.99 65.67 63.02 63.60 135,444 -0.74(-1.15%)
Apr 15, 2019 64.27 64.50 63.36 64.34 100,412 +0.40(+0.63%)
Apr 12, 2019 64.43 64.83 63.76 63.94 84,500 -0.01(-0.02%)
Apr 11, 2019 64.42 64.51 63.58 63.95 110,418 -0.62(-0.96%)
Apr 10, 2019 63.56 64.83 63.23 64.57 129,347 +1.20(+1.89%)
Apr 09, 2019 63.33 64.35 63.22 63.37 94,311 -0.26(-0.41%)
Apr 08, 2019 63.56 64.28 62.22 63.63 96,186 -0.17(-0.27%)
Apr 05, 2019 63.66 64.62 63.38 63.80 167,500 +0.40(+0.63%)
Apr 04, 2019 64.13 64.24 62.48 63.40 168,473 -0.78(-1.22%)
Apr 03, 2019 65.37 66.65 63.90 64.18 179,524 -0.55(-0.85%)
Apr 02, 2019 65.89 65.89 64.64 64.73 122,431 -1.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.