Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.38	16.29	16.35	621,916	-0.81(-4.70%)
Feb 26, 2016	16.62	17.31	16.54	17.16	387,852	+0.62(+3.77%)
Feb 25, 2016	16.35	17.20	16.22	16.53	119,119	+0.19(+1.14%)
Feb 24, 2016	16.12	16.43	15.74	16.35	163,199	+0.04(+0.27%)
Feb 23, 2016	16.47	16.66	16.14	16.30	210,782	-0.19(-1.13%)
Feb 22, 2016	16.71	16.71	16.00	16.49	180,480	-0.04(-0.26%)
Feb 19, 2016	16.26	16.76	15.81	16.53	188,241	+0.23(+1.44%)
Feb 18, 2016	16.64	16.69	16.21	16.30	186,165	-0.28(-1.70%)
Feb 17, 2016	16.70	16.78	16.56	16.58	294,216	-0.00(-0.02%)
Feb 16, 2016	16.62	16.83	16.41	16.59	261,266	+0.29(+1.75%)
Feb 12, 2016	16.00	16.30	16.30	16.30	249,645	+0.60(+3.82%)
Feb 11, 2016	15.58	15.82	15.20	15.70	238,180	-0.27(-1.67%)
Feb 10, 2016	16.36	16.57	15.96	15.97	158,455	-0.29(-1.81%)
Feb 09, 2016	15.84	16.34	15.82	16.26	282,127	+0.16(+0.99%)
Feb 08, 2016	16.08	16.20	15.70	16.10	347,944	-0.14(-0.88%)
Feb 05, 2016	16.74	16.89	16.22	16.24	385,758	-0.51(-3.03%)
Feb 04, 2016	16.80	17.15	16.61	16.75	141,952	-0.08(-0.50%)
Feb 03, 2016	17.07	17.07	16.60	16.84	276,940	-0.16(-0.96%)
Feb 02, 2016	17.11	17.13	16.82	17.00	208,850	-0.34(-1.95%)
Feb 01, 2016	17.49	17.50	17.15	17.34	245,042	-0.25(-1.44%)
Jan 29, 2016	17.14	17.59	16.97	17.59	582,517	+0.53(+3.12%)
Jan 28, 2016	17.09	17.41	17.02	17.06	334,149	+0.28(+1.66%)
Jan 27, 2016	16.39	16.94	16.25	16.78	515,400	+0.32(+1.93%)
Jan 26, 2016	15.92	16.62	15.91	16.46	576,066	+0.56(+3.52%)
Jan 25, 2016	16.65	16.66	15.79	15.90	658,625	-0.85(-5.09%)
Jan 22, 2016	17.60	17.60	16.62	16.76	792,202	-0.76(-4.33%)
Jan 21, 2016	18.55	19.05	17.45	17.51	408,818	-1.10(-5.89%)
Jan 20, 2016	18.34	18.78	18.05	18.61	320,775	-0.06(-0.30%)
Jan 19, 2016	18.91	19.05	18.46	18.67	289,817	-0.06(-0.30%)
Jan 15, 2016	18.47	18.72	18.72	18.72	332,020	-0.27(-1.42%)
Jan 14, 2016	18.87	19.21	18.55	18.99	278,894	+0.19(+0.99%)
Jan 13, 2016	19.55	19.55	18.61	18.80	240,916	-0.65(-3.33%)
Jan 12, 2016	19.74	19.74	19.07	19.45	309,270	-0.12(-0.63%)
Jan 11, 2016	19.73	19.97	19.46	19.57	299,503	-0.02(-0.10%)
Jan 08, 2016	20.15	20.16	19.54	19.59	313,291	-0.46(-2.28%)
Jan 07, 2016	19.97	20.21	19.95	20.05	408,844	-0.28(-1.39%)
Jan 06, 2016	19.84	20.42	19.84	20.33	340,326	+0.19(+0.95%)
Jan 05, 2016	19.96	20.32	19.78	20.14	250,015	+0.27(+1.34%)
Jan 04, 2016	20.02	20.26	19.72	19.88	438,952	-0.51(-2.51%)
Dec 31, 2015	20.79	20.39	20.39	20.39	263,500	-0.44(-2.10%)
Dec 30, 2015	20.96	21.05	20.80	20.82	155,533	-0.17(-0.81%)
Dec 29, 2015	20.93	21.20	20.75	21.00	215,070	+0.14(+0.67%)
Dec 28, 2015	20.52	20.86	20.50	20.86	291,382	+0.20(+0.98%)
Dec 24, 2015	20.43	20.65	20.65	20.65	145,605	+0.17(+0.85%)
Dec 23, 2015	20.64	20.66	20.39	20.48	214,896	-0.07(-0.33%)
Dec 22, 2015	20.50	20.55	20.07	20.55	289,618	+0.05(+0.23%)
Dec 21, 2015	20.09	20.66	20.00	20.50	376,473	+0.47(+2.34%)
Dec 18, 2015	20.82	20.82	19.73	20.03	4,717,222	-0.91(-4.36%)
Dec 17, 2015	21.36	21.54	20.77	20.94	444,887	-0.34(-1.60%)
Dec 16, 2015	21.03	21.37	20.55	21.29	388,114	+0.39(+1.88%)
Dec 15, 2015	20.63	21.03	20.63	20.89	393,046	+0.42(+2.04%)
Dec 14, 2015	20.47	20.79	20.15	20.48	465,617	-0.02(-0.08%)
Dec 11, 2015	20.66	21.02	20.30	20.49	793,071	-0.47(-2.23%)
Dec 10, 2015	21.15	21.33	20.85	20.96	427,795	-0.19(-0.90%)
Dec 09, 2015	21.39	21.60	20.94	21.15	430,696	-0.36(-1.69%)
Dec 08, 2015	21.88	22.03	21.41	21.51	399,951	-0.49(-2.21%)
Dec 07, 2015	22.53	22.53	21.86	22.00	425,185	-0.57(-2.53%)
Dec 04, 2015	22.33	22.58	22.14	22.57	427,010	+0.27(+1.21%)
Dec 03, 2015	22.66	22.81	22.20	22.30	312,279	-0.24(-1.05%)
Dec 02, 2015	23.08	23.16	22.49	22.54	316,217	-0.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.