Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.61	22.95	22.61	22.73	575,663	-0.02(-0.07%)
Dec 30, 2019	22.80	22.93	22.67	22.75	426,013	-0.01(-0.04%)
Dec 27, 2019	22.78	22.84	22.64	22.75	498,342	-0.05(-0.22%)
Dec 26, 2019	22.75	22.89	22.64	22.81	310,014	+0.12(+0.52%)
Dec 24, 2019	22.77	22.82	22.61	22.69	375,642	+0.08(+0.38%)
Dec 23, 2019	23.14	23.15	22.55	22.60	820,887	-0.42(-1.84%)
Dec 20, 2019	23.06	23.12	22.89	23.03	2,943,615	+0.08(+0.33%)
Dec 19, 2019	22.92	23.03	22.85	22.95	1,051,597	+0.08(+0.33%)
Dec 18, 2019	23.03	23.04	22.52	22.87	1,328,658	-0.22(-0.96%)
Dec 17, 2019	22.55	23.14	22.55	23.09	1,241,017	+0.53(+2.37%)
Dec 16, 2019	22.26	22.68	22.23	22.56	1,371,335	+0.55(+2.51%)
Dec 13, 2019	22.12	22.20	21.80	22.01	799,257	-0.23(-1.03%)
Dec 12, 2019	21.88	22.42	21.78	22.24	606,103	+0.48(+2.19%)
Dec 11, 2019	21.90	22.00	21.71	21.76	456,785	-0.08(-0.37%)
Dec 10, 2019	22.01	22.06	21.75	21.84	446,947	-0.09(-0.40%)
Dec 09, 2019	21.71	22.02	21.68	21.93	727,700	+0.18(+0.83%)
Dec 06, 2019	21.87	22.06	21.69	21.75	653,650	+0.22(+1.02%)
Dec 05, 2019	21.44	21.62	21.38	21.53	457,864	+0.18(+0.83%)
Dec 04, 2019	21.12	21.53	21.00	21.35	548,670	+0.27(+1.28%)
Dec 03, 2019	21.04	21.16	20.83	21.08	817,724	-0.32(-1.50%)
Dec 02, 2019	22.04	22.17	21.35	21.40	1,159,423	-0.45(-2.05%)
Nov 29, 2019	22.38	22.65	21.82	21.85	4,309,323	-0.60(-2.67%)
Nov 27, 2019	22.35	22.68	22.09	22.45	1,134,163	+0.22(+0.99%)
Nov 26, 2019	22.23	22.53	22.10	22.23	1,193,371	-0.17(-0.75%)
Nov 25, 2019	21.45	22.66	21.34	22.40	1,800,051	+1.07(+5.02%)
Nov 22, 2019	21.02	21.36	20.87	21.33	554,037	+0.35(+1.69%)
Nov 21, 2019	21.22	21.22	20.81	20.97	693,797	-0.14(-0.68%)
Nov 20, 2019	21.17	21.39	20.98	21.12	567,327	-0.22(-1.03%)
Nov 19, 2019	21.01	21.39	20.88	21.33	803,879	+0.34(+1.61%)
Nov 18, 2019	21.05	21.18	20.66	21.00	498,697	-0.07(-0.32%)
Nov 15, 2019	21.32	21.37	21.01	21.06	1,282,515	-0.10(-0.48%)
Nov 14, 2019	21.13	21.24	21.00	21.17	352,306	-0.03(-0.12%)
Nov 13, 2019	21.15	21.33	21.03	21.19	411,073	-0.18(-0.85%)
Nov 12, 2019	21.44	21.59	21.29	21.37	289,506	-0.10(-0.45%)
Nov 11, 2019	21.47	21.71	21.29	21.47	302,583	-0.08(-0.37%)
Nov 08, 2019	21.60	21.80	21.46	21.55	343,427	-0.08(-0.37%)
Nov 07, 2019	21.89	21.98	21.55	21.63	400,412	+0.03(+0.16%)
Nov 06, 2019	21.49	21.73	21.29	21.60	490,704	+0.05(+0.22%)
Nov 05, 2019	21.64	22.03	21.44	21.55	505,109	-0.00(-0.02%)
Nov 04, 2019	21.18	21.61	21.02	21.55	763,640	+0.68(+3.25%)
Nov 01, 2019	20.38	20.92	20.33	20.88	638,471	+0.70(+3.49%)
Oct 31, 2019	20.62	20.62	20.00	20.17	463,549	-0.50(-2.41%)
Oct 30, 2019	20.85	20.85	20.47	20.67	337,963	-0.22(-1.05%)
Oct 29, 2019	20.86	20.98	20.81	20.89	479,569	-0.02(-0.08%)
Oct 28, 2019	20.79	21.14	20.74	20.90	566,325	+0.19(+0.94%)
Oct 25, 2019	20.43	20.87	20.26	20.71	615,702	+0.26(+1.28%)
Oct 24, 2019	20.48	20.48	20.17	20.45	533,639	-0.07(-0.33%)
Oct 23, 2019	20.55	20.63	20.15	20.52	995,950	-0.28(-1.34%)
Oct 22, 2019	21.66	21.66	19.82	20.79	1,344,121	+0.51(+2.54%)
Oct 21, 2019	20.27	20.48	20.03	20.28	577,695	+0.25(+1.26%)
Oct 18, 2019	19.88	20.09	19.81	20.03	388,845	+0.07(+0.34%)
Oct 17, 2019	20.09	20.09	19.83	19.96	492,412	+0.05(+0.23%)
Oct 16, 2019	20.20	20.29	19.78	19.91	386,352	-0.18(-0.90%)
Oct 15, 2019	19.96	20.19	19.84	20.09	691,079	+0.16(+0.80%)
Oct 14, 2019	19.88	19.99	19.66	19.93	358,526	+0.00(+0.00%)
Oct 11, 2019	20.12	20.29	19.83	19.93	721,363	+0.21(+1.07%)
Oct 10, 2019	19.95	20.19	19.68	19.72	851,127	-0.08(-0.43%)
Oct 09, 2019	19.95	20.11	19.76	19.81	518,302	+0.08(+0.38%)
Oct 08, 2019	20.04	20.04	19.66	19.73	940,039	-0.54(-2.66%)
Oct 07, 2019	20.28	20.50	20.15	20.27	813,935	-0.08(-0.39%)
Oct 04, 2019	20.29	20.38	19.94	20.35	410,072	+0.21(+1.03%)
Oct 03, 2019	20.26	20.26	19.82	20.15	511,181	-0.17(-0.83%)
Oct 02, 2019	20.54	20.57	20.16	20.31	465,890	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.