Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.35	19.47	18.35	19.06	91,901	+0.49(+2.63%)
Feb 26, 2009	18.73	19.03	18.36	18.57	54,206	-0.10(-0.54%)
Feb 25, 2009	18.99	19.31	18.25	18.67	76,654	-0.40(-2.11%)
Feb 24, 2009	18.34	19.35	17.86	19.07	131,230	+0.93(+5.12%)
Feb 23, 2009	19.20	19.20	18.13	18.15	91,466	-0.91(-4.76%)
Feb 20, 2009	19.13	19.40	18.71	19.05	80,078	-0.23(-1.21%)
Feb 19, 2009	19.42	19.62	19.21	19.28	50,631	+0.02(+0.12%)
Feb 18, 2009	19.43	19.52	19.07	19.26	73,064	+0.08(+0.40%)
Feb 17, 2009	19.40	19.52	19.04	19.18	76,247	-0.58(-2.94%)
Feb 13, 2009	19.80	20.29	19.46	19.76	37,518	+0.04(+0.20%)
Feb 12, 2009	19.22	19.83	19.18	19.73	44,375	+0.01(+0.04%)
Feb 11, 2009	19.64	19.90	19.53	19.72	53,004	+0.12(+0.59%)
Feb 10, 2009	20.07	20.57	19.52	19.60	89,722	-0.63(-3.10%)
Feb 09, 2009	20.91	20.91	19.95	20.23	78,513	-0.70(-3.33%)
Feb 06, 2009	20.17	21.10	20.17	20.93	48,434	+0.68(+3.37%)
Feb 05, 2009	20.14	20.67	19.96	20.24	44,884	-0.09(-0.42%)
Feb 04, 2009	20.56	20.93	20.03	20.33	65,928	-0.36(-1.72%)
Feb 03, 2009	20.34	20.84	19.76	20.69	95,733	+0.56(+2.77%)
Feb 02, 2009	19.28	20.23	19.17	20.13	120,499	+0.71(+3.67%)
Jan 30, 2009	20.36	20.36	19.33	19.42	84,361	-0.70(-3.47%)
Jan 29, 2009	20.82	21.26	20.05	20.11	63,542	-0.95(-4.52%)
Jan 28, 2009	20.55	21.17	20.33	21.06	63,115	+0.77(+3.82%)
Jan 27, 2009	19.87	20.51	19.59	20.29	80,265	+0.54(+2.75%)
Jan 26, 2009	19.82	20.18	19.47	19.75	108,474	+0.01(+0.04%)
Jan 23, 2009	19.38	20.03	19.38	19.74	106,315	-0.02(-0.12%)
Jan 22, 2009	19.99	20.60	19.42	19.76	74,541	-0.58(-2.86%)
Jan 21, 2009	19.62	20.50	19.27	20.34	187,092	+0.91(+4.70%)
Jan 20, 2009	19.76	20.14	19.35	19.43	130,764	-0.65(-3.24%)
Jan 16, 2009	20.22	20.41	19.73	20.08	134,724	-0.07(-0.35%)
Jan 15, 2009	19.34	20.16	19.17	20.15	147,749	+0.80(+4.12%)
Jan 14, 2009	19.89	20.19	19.26	19.35	119,003	-0.84(-4.14%)
Jan 13, 2009	19.89	20.40	19.89	20.19	105,039	+0.26(+1.32%)
Jan 12, 2009	19.74	20.09	19.55	19.93	110,119	+0.10(+0.51%)
Jan 09, 2009	20.93	20.93	19.45	19.83	159,828	-1.22(-5.81%)
Jan 08, 2009	19.90	21.06	19.83	21.05	228,594	+0.30(+1.46%)
Jan 07, 2009	21.30	21.71	20.72	20.75	92,789	-0.89(-4.12%)
Jan 06, 2009	21.91	22.37	21.42	21.64	128,259	-0.06(-0.29%)
Jan 05, 2009	22.11	22.11	21.26	21.70	123,188	-0.19(-0.85%)
Jan 02, 2009	21.96	22.19	21.75	21.89	80,487	-0.02(-0.11%)
Dec 31, 2008	22.04	22.32	21.85	21.91	103,447	-0.02(-0.07%)
Dec 30, 2008	21.57	22.12	21.52	21.92	113,898	+0.62(+2.91%)
Dec 29, 2008	21.79	21.82	21.06	21.30	55,505	-0.43(-1.99%)
Dec 26, 2008	22.06	22.06	21.52	21.74	52,945	+0.06(+0.29%)
Dec 24, 2008	21.66	21.93	21.49	21.68	29,101	+0.09(+0.43%)
Dec 23, 2008	21.58	22.20	21.39	21.58	184,011	+0.06(+0.29%)
Dec 22, 2008	20.38	21.52	20.22	21.52	231,694	+1.15(+5.67%)
Dec 19, 2008	20.84	20.92	19.76	20.37	316,578	+0.24(+1.19%)
Dec 18, 2008	20.51	21.81	19.85	20.13	133,234	-0.42(-2.04%)
Dec 17, 2008	20.38	20.93	20.38	20.55	107,812	-0.15(-0.75%)
Dec 16, 2008	20.63	21.02	20.20	20.70	148,029	+0.32(+1.56%)
Dec 15, 2008	20.80	21.00	19.75	20.38	66,560	-0.37(-1.79%)
Dec 12, 2008	19.42	20.83	19.06	20.75	54,497	+0.92(+4.65%)
Dec 11, 2008	20.56	21.20	19.63	19.83	62,776	-1.01(-4.83%)
Dec 10, 2008	20.40	21.35	20.10	20.84	63,656	+0.56(+2.75%)
Dec 09, 2008	20.90	21.94	20.19	20.28	90,054	-0.68(-3.25%)
Dec 08, 2008	20.10	21.13	19.26	20.96	118,491	+1.17(+5.91%)
Dec 05, 2008	18.94	19.79	18.63	19.79	113,276	+0.57(+2.98%)
Dec 04, 2008	19.35	20.06	18.80	19.22	105,158	-0.29(-1.51%)
Dec 03, 2008	18.98	20.27	18.95	19.52	111,832	-0.14(-0.71%)
Dec 02, 2008	19.24	20.12	18.74	19.66	125,534	+0.74(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.