Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.42	49.42	48.70	48.71	0	-0.41(-0.84%)
Jul 30, 2013	49.76	49.76	48.88	49.12	0	-0.30(-0.60%)
Jul 29, 2013	49.73	49.98	49.15	49.42	0	-0.56(-1.12%)
Jul 26, 2013	49.74	50.30	49.26	49.98	0	-0.19(-0.39%)
Jul 25, 2013	49.08	50.36	49.04	50.17	0	+1.13(+2.30%)
Jul 24, 2013	49.18	49.36	48.72	49.04	0	-0.04(-0.09%)
Jul 23, 2013	49.39	49.69	48.80	49.09	0	-0.30(-0.62%)
Jul 22, 2013	49.43	49.60	49.04	49.39	0	-0.03(-0.07%)
Jul 19, 2013	49.40	49.62	49.08	49.43	0	+0.07(+0.14%)
Jul 18, 2013	49.50	49.65	49.18	49.36	0	+0.22(+0.45%)
Jul 17, 2013	49.41	49.41	48.65	49.14	36,064	+0.13(+0.26%)
Jul 16, 2013	49.32	49.66	48.69	49.01	0	-0.72(-1.45%)
Jul 15, 2013	49.52	49.74	49.15	49.73	0	+0.12(+0.24%)
Jul 12, 2013	48.82	49.83	48.82	49.61	0	+0.86(+1.75%)
Jul 11, 2013	48.86	48.91	48.59	48.76	0	+0.35(+0.71%)
Jul 10, 2013	48.50	48.83	47.70	48.41	0	+0.32(+0.67%)
Jul 09, 2013	52.78	50.59	47.74	48.09	510,799	-0.47(-0.97%)
Jul 08, 2013	48.77	48.77	48.02	48.56	131,917	-0.11(-0.22%)
Jul 05, 2013	48.66	48.67	47.64	48.67	0	+0.77(+1.60%)
Jul 03, 2013	47.10	48.02	47.10	47.91	0	+0.50(+1.05%)
Jul 02, 2013	47.22	47.96	46.71	47.41	0	+0.06(+0.12%)
Jul 01, 2013	45.86	47.50	45.86	47.35	0	+1.46(+3.18%)
Jun 28, 2013	46.09	46.77	45.67	45.89	185,759	-0.50(-1.07%)
Jun 27, 2013	45.63	46.63	44.97	46.39	0	+1.09(+2.40%)
Jun 26, 2013	45.87	45.89	45.28	45.30	0	-0.15(-0.33%)
Jun 25, 2013	45.22	45.82	45.21	45.45	0	+0.17(+0.37%)
Jun 24, 2013	45.40	45.71	45.17	45.29	0	-0.56(-1.21%)
Jun 21, 2013	45.64	46.50	44.94	45.84	173,203	+0.35(+0.76%)
Jun 20, 2013	46.40	46.75	45.48	45.50	0	-1.22(-2.61%)
Jun 19, 2013	48.40	48.45	46.68	46.72	0	-1.84(-3.78%)
Jun 18, 2013	47.59	48.75	47.40	48.55	0	+0.88(+1.86%)
Jun 17, 2013	47.69	47.91	47.30	47.67	0	+0.37(+0.78%)
Jun 14, 2013	47.55	47.88	47.06	47.30	0	-0.29(-0.62%)
Jun 13, 2013	46.58	47.61	46.14	47.59	50,918	+0.88(+1.89%)
Jun 12, 2013	47.59	47.59	46.71	46.71	23,900	-0.79(-1.67%)
Jun 11, 2013	47.47	47.93	47.27	47.50	29,999	-0.49(-1.02%)
Jun 10, 2013	47.35	48.02	47.27	47.99	0	+0.54(+1.14%)
Jun 07, 2013	47.48	47.59	47.13	47.45	0	+0.31(+0.66%)
Jun 06, 2013	46.79	47.14	46.63	47.14	33,355	+0.49(+1.05%)
Jun 05, 2013	47.02	47.02	46.40	46.65	0	-0.48(-1.02%)
Jun 04, 2013	47.12	47.41	46.51	47.13	0	+0.19(+0.41%)
Jun 03, 2013	45.65	47.11	45.49	46.94	93,834	+1.25(+2.73%)
May 31, 2013	46.09	46.33	45.42	45.69	38,699	-0.74(-1.60%)
May 30, 2013	46.32	47.01	46.12	46.43	13,960	+0.11(+0.24%)
May 29, 2013	47.24	47.24	46.09	46.32	15,066	-1.36(-2.86%)
May 28, 2013	47.38	47.96	47.19	47.69	39,023	+0.71(+1.51%)
May 24, 2013	45.93	47.38	45.71	46.98	0	+0.99(+2.16%)
May 23, 2013	46.15	46.57	45.70	45.99	0	-0.40(-0.87%)
May 22, 2013	46.89	47.30	46.09	46.39	0	-0.54(-1.15%)
May 21, 2013	46.98	47.43	46.77	46.93	0	-0.35(-0.73%)
May 20, 2013	47.56	48.00	46.90	47.27	0	-0.54(-1.13%)
May 17, 2013	47.40	48.02	47.09	47.81	0	+0.47(+1.00%)
May 16, 2013	47.87	47.87	47.01	47.34	30,566	-0.87(-1.80%)
May 15, 2013	47.81	48.44	47.74	48.21	0	+0.87(+1.83%)
May 13, 2013	47.38	47.38	46.98	47.34	0	+0.06(+0.12%)
May 10, 2013	46.91	47.30	46.84	47.28	0	+0.50(+1.06%)
May 09, 2013	46.94	47.08	46.63	46.79	0	-0.34(-0.72%)
May 08, 2013	46.89	47.13	46.82	47.12	0	-0.01(-0.02%)
May 07, 2013	46.48	47.13	46.48	47.13	0	+0.60(+1.29%)
May 06, 2013	46.74	47.10	46.47	46.53	0	-0.31(-0.67%)
May 03, 2013	45.89	47.03	45.89	46.84	0	+1.48(+3.27%)
May 02, 2013	44.44	45.53	44.44	45.36	0	+1.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.