Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.89	23.13	22.68	22.83	501,328	-0.06(-0.28%)
Jul 30, 2015	22.53	22.91	22.30	22.90	849,445	+0.23(+1.03%)
Jul 29, 2015	22.07	22.81	22.02	22.66	717,402	+0.49(+2.22%)
Jul 28, 2015	21.65	22.19	21.40	22.17	734,921	+0.63(+2.93%)
Jul 27, 2015	21.60	21.66	21.43	21.54	736,701	-0.23(-1.08%)
Jul 24, 2015	21.96	22.11	21.72	21.77	989,650	-0.26(-1.17%)
Jul 23, 2015	22.61	22.90	22.01	22.03	1,046,030	-0.53(-2.36%)
Jul 22, 2015	23.24	23.32	22.44	22.57	1,632,478	-0.81(-3.46%)
Jul 21, 2015	23.04	23.41	22.39	23.37	2,462,368	+1.11(+4.97%)
Jul 20, 2015	22.19	22.43	22.18	22.27	840,721	+0.08(+0.36%)
Jul 17, 2015	22.47	22.60	22.08	22.19	691,304	-0.22(-0.97%)
Jul 16, 2015	22.36	22.49	22.03	22.40	980,854	+0.57(+2.59%)
Jul 15, 2015	22.18	22.36	21.78	21.84	888,695	-0.42(-1.89%)
Jul 14, 2015	22.32	22.46	22.10	22.26	801,138	-0.10(-0.43%)
Jul 13, 2015	22.00	22.42	21.89	22.36	833,757	+0.44(+1.99%)
Jul 10, 2015	21.70	22.10	21.66	21.92	700,484	+0.40(+1.88%)
Jul 09, 2015	21.25	21.73	21.25	21.51	896,945	+0.39(+1.84%)
Jul 08, 2015	21.36	21.47	20.92	21.13	1,062,711	-0.45(-2.10%)
Jul 07, 2015	21.18	21.61	21.09	21.58	1,108,211	+0.33(+1.56%)
Jul 06, 2015	21.20	21.60	21.04	21.25	548,154	-0.02(-0.08%)
Jul 02, 2015	21.26	21.26	21.26	21.26	411,247	+0.03(+0.15%)
Jul 01, 2015	21.31	21.45	21.20	21.23	568,092	+0.05(+0.23%)
Jun 30, 2015	21.07	21.32	20.80	21.18	652,601	+0.31(+1.51%)
Jun 29, 2015	21.18	21.38	20.81	20.87	881,812	-0.44(-2.05%)
Jun 26, 2015	21.65	21.67	21.27	21.30	1,022,750	-0.29(-1.35%)
Jun 25, 2015	21.61	21.85	21.40	21.59	606,064	+0.07(+0.34%)
Jun 24, 2015	22.21	22.30	21.30	21.52	1,086,340	-0.77(-3.44%)
Jun 23, 2015	22.26	22.35	22.16	22.29	337,920	-0.02(-0.07%)
Jun 22, 2015	22.39	22.39	22.22	22.30	479,003	+0.04(+0.18%)
Jun 19, 2015	22.45	22.56	22.26	22.26	518,899	-0.14(-0.61%)
Jun 18, 2015	22.18	22.60	22.16	22.40	505,102	+0.23(+1.06%)
Jun 17, 2015	22.33	22.35	22.03	22.17	451,835	-0.19(-0.83%)
Jun 16, 2015	22.37	22.51	22.22	22.35	551,510	-0.17(-0.75%)
Jun 15, 2015	22.47	22.67	22.17	22.52	570,478	-0.19(-0.85%)
Jun 12, 2015	22.97	23.09	22.68	22.72	633,219	-0.30(-1.30%)
Jun 11, 2015	23.10	23.31	22.95	23.02	587,755	-0.10(-0.42%)
Jun 10, 2015	22.88	23.38	22.81	23.11	837,550	+0.28(+1.24%)
Jun 09, 2015	22.85	23.11	22.67	22.83	707,991	-0.07(-0.32%)
Jun 08, 2015	23.20	23.39	22.74	22.90	883,164	-0.35(-1.49%)
Jun 05, 2015	22.67	23.33	22.70	23.25	1,030,213	+0.55(+2.42%)
Jun 04, 2015	22.50	22.94	22.38	22.70	1,395,139	+0.07(+0.32%)
Jun 03, 2015	22.18	22.85	22.07	22.63	1,032,848	+0.48(+2.15%)
Jun 02, 2015	22.02	22.33	21.94	22.15	786,313	+0.02(+0.11%)
Jun 01, 2015	22.21	22.45	21.76	22.13	1,094,943	-0.08(-0.36%)
May 29, 2015	22.45	22.47	21.92	22.21	1,332,050	-0.37(-1.64%)
May 28, 2015	22.60	22.72	22.39	22.58	598,806	-0.06(-0.29%)
May 27, 2015	22.18	22.70	22.18	22.64	989,397	+0.56(+2.56%)
May 26, 2015	22.05	22.17	21.80	22.08	862,331	+0.00(+0.00%)
May 22, 2015	22.43	22.08	22.08	22.08	694,319	-0.44(-1.94%)
May 21, 2015	22.49	22.59	22.30	22.51	660,955	+0.05(+0.22%)
May 20, 2015	22.57	22.65	22.37	22.47	659,076	-0.16(-0.71%)
May 19, 2015	22.55	22.82	22.39	22.63	770,945	+0.18(+0.79%)
May 18, 2015	22.05	22.53	21.90	22.45	576,988	+0.39(+1.76%)
May 15, 2015	22.18	22.30	21.89	22.06	394,676	-0.12(-0.55%)
May 14, 2015	22.16	22.16	22.05	22.18	356,892	+0.09(+0.40%)
May 13, 2015	22.39	22.48	21.82	22.09	833,815	-0.30(-1.33%)
May 12, 2015	22.43	22.51	22.11	22.39	470,753	-0.12(-0.54%)
May 11, 2015	22.55	22.62	22.45	22.51	355,256	-0.01(-0.04%)
May 08, 2015	22.68	22.94	22.47	22.52	646,075	+0.11(+0.50%)
May 07, 2015	22.15	22.54	21.98	22.41	672,438	+0.29(+1.31%)
May 06, 2015	22.03	22.35	21.96	22.12	756,298	+0.15(+0.70%)
May 05, 2015	21.96	22.23	21.81	21.97	1,028,629	-0.12(-0.55%)
May 04, 2015	22.07	22.36	22.06	22.09	1,406,717	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.