Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.93	29.16	28.39	28.43	992,149	-0.50(-1.72%)
Apr 27, 2018	28.68	29.05	28.41	28.93	1,225,578	+0.75(+2.65%)
Apr 26, 2018	28.80	29.22	27.52	28.18	2,201,564	-0.58(-2.02%)
Apr 25, 2018	28.68	29.34	28.49	28.76	2,055,790	+0.00(+0.00%)
Apr 24, 2018	29.96	30.25	28.43	28.76	1,873,167	-0.95(-3.21%)
Apr 23, 2018	29.92	30.28	29.30	29.72	1,487,946	-0.12(-0.42%)
Apr 20, 2018	30.88	31.08	29.65	29.84	3,457,544	-1.28(-4.13%)
Apr 19, 2018	31.41	31.75	30.92	31.12	1,686,139	-0.33(-1.05%)
Apr 18, 2018	31.08	31.58	30.96	31.46	1,347,919	+0.58(+1.88%)
Apr 17, 2018	31.41	31.62	30.61	30.88	1,293,556	-0.12(-0.40%)
Apr 16, 2018	30.13	31.37	30.09	31.00	1,516,408	+0.99(+3.32%)
Apr 13, 2018	30.05	30.33	29.72	30.01	1,281,390	-0.07(-0.22%)
Apr 12, 2018	29.95	30.32	29.82	30.07	1,108,326	+0.25(+0.83%)
Apr 11, 2018	29.70	30.07	29.29	29.82	776,763	+0.00(+0.00%)
Apr 10, 2018	29.20	30.03	29.20	29.82	1,295,797	+0.87(+3.00%)
Apr 09, 2018	29.53	29.66	28.89	28.96	961,178	-0.45(-1.55%)
Apr 06, 2018	30.20	30.44	28.79	29.41	1,698,213	-0.74(-2.47%)
Apr 05, 2018	30.53	30.65	29.22	30.15	1,848,974	-0.37(-1.22%)
Apr 04, 2018	30.11	31.93	29.66	30.53	1,588,494	+0.00(+0.00%)
Apr 03, 2018	30.20	30.98	30.15	30.53	1,247,679	+0.83(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.