FinancialContent is the trusted provider of stock market information to the media industry.
ADX GENERAL IND (ABU: ADI)
5,131.62 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 5086 5132 5086 5132 0 +45.99(+0.90%)
Apr 15, 2014 5134 5166 5077 5086 0 -48.59(-0.95%)
Apr 14, 2014 5163 5175 5083 5134 0 -28.70(-0.56%)
Apr 13, 2014 5172 5194 5121 5163 0 -8.98(-0.17%)
Apr 10, 2014 5068 5185 5066 5172 0 +103.62(+2.04%)
Apr 09, 2014 5007 5072 5006 5068 0 +61.42(+1.23%)
Apr 08, 2014 5012 5024 4983 5007 0 -5.39(-0.11%)
Apr 07, 2014 4966 5017 4966 5012 0 +45.89(+0.92%)
Apr 06, 2014 4923 4967 4922 4966 0 +42.89(+0.87%)
Apr 03, 2014 4955 4961 4913 4923 0 -31.65(-0.64%)
Apr 02, 2014 4954 4966 4924 4955 0 +0.90(+0.02%)
Apr 01, 2014 4894 4954 4894 4954 0 +59.80(+1.22%)
Mar 31, 2014 4901 4916 4880 4894 0 -6.44(-0.13%)
Mar 30, 2014 4855 4901 4855 4901 0 +45.76(+0.94%)
Mar 27, 2014 4853 4865 4827 4855 0 +2.42(+0.05%)
Mar 26, 2014 4812 4853 4805 4853 0 +40.63(+0.84%)
Mar 25, 2014 4803 4825 4801 4812 0 +9.21(+0.19%)
Mar 24, 2014 4795 4822 4772 4803 0 +7.47(+0.16%)
Mar 23, 2014 4785 4820 4783 4795 0 +10.52(+0.22%)
Mar 20, 2014 4836 4848 4757 4785 0 -51.58(-1.07%)
Mar 19, 2014 4848 4880 4836 4836 0 -11.86(-0.24%)
Mar 18, 2014 4823 4854 4808 4848 0 +25.57(+0.53%)
Mar 17, 2014 4732 4827 4729 4823 0 +68.93(+1.45%)
Mar 13, 2014 4650 4754 4638 4754 0 +103.62(+2.23%)
Mar 12, 2014 4783 4795 4642 4650 0 -132.43(-2.77%)
Mar 11, 2014 4829 4839 4767 4783 0 -46.15(-0.96%)
Mar 10, 2014 4878 4884 4814 4829 0 -49.48(-1.01%)
Mar 09, 2014 4897 4918 4877 4878 0 -18.64(-0.38%)
Mar 06, 2014 4938 4947 4851 4897 0 -41.20(-0.83%)
Mar 05, 2014 4920 4957 4917 4938 0 +17.65(+0.36%)
Mar 04, 2014 4858 4926 4856 4920 0 +62.63(+1.29%)
Mar 03, 2014 4944 4955 4850 4858 0 -86.37(-1.75%)
Mar 02, 2014 4959 4996 4936 4944 0 -14.50(-0.29%)
Feb 27, 2014 4985 5005 4957 4959 0 -26.83(-0.54%)
Feb 26, 2014 4959 4996 4959 4985 0 +26.75(+0.54%)
Feb 25, 2014 4883 4959 4882 4959 0 +75.69(+1.55%)
Feb 24, 2014 4872 4883 4819 4883 0 +11.48(+0.24%)
Feb 23, 2014 4915 4932 4871 4872 0 -43.12(-0.88%)
Feb 20, 2014 4883 4928 4866 4915 0 +31.51(+0.65%)
Feb 19, 2014 4870 4889 4842 4883 0 +12.82(+0.26%)
Feb 18, 2014 4880 4892 4850 4870 0 -9.64(-0.20%)
Feb 17, 2014 4892 4920 4864 4880 0 -12.41(-0.25%)
Feb 13, 2014 4892 4892 4892 0 +23.99(+0.49%)
Feb 12, 2014 4872 4894 4859 4868 0 -3.13(-0.06%)
Feb 11, 2014 4896 4903 4860 4872 0 -24.60(-0.50%)
Feb 10, 2014 4826 4903 4826 4896 0 +69.76(+1.45%)
Feb 09, 2014 4722 4846 4721 4826 0 +104.67(+2.22%)
Feb 06, 2014 4688 4748 4688 4722 0 +33.49(+0.71%)
Feb 05, 2014 4662 4724 4662 4688 0 +26.58(+0.57%)
Feb 04, 2014 4678 4678 4616 4662 0 -16.73(-0.36%)
Feb 03, 2014 4693 4694 4626 4678 0 -14.50(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More