Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0500 5 +0.01(+11.11%)
Mar 15, 2024 0.0450 43 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 35,375 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.01(+11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,730 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.