Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	28.72	28.80	28.67	28.67	151,903	-0.07(-0.24%)
Sep 17, 2024	28.79	28.81	28.72	28.74	150,209	-0.06(-0.21%)
Sep 16, 2024	28.78	28.82	28.75	28.80	204,645	+0.10(+0.35%)
Sep 13, 2024	28.72	28.74	28.69	28.70	114,165	+0.03(+0.10%)
Sep 12, 2024	28.67	28.70	28.63	28.67	142,133	+0.02(+0.07%)
Sep 11, 2024	28.66	28.75	28.64	28.65	103,509	-0.05(-0.17%)
Sep 10, 2024	28.64	28.73	28.63	28.70	172,923	+0.06(+0.21%)
Sep 09, 2024	28.56	28.64	28.52	28.64	101,455	+0.07(+0.25%)
Sep 06, 2024	28.54	28.65	28.47	28.57	227,420	+0.03(+0.11%)
Sep 05, 2024	28.54	28.56	28.47	28.54	158,554	+0.04(+0.14%)
Sep 04, 2024	28.41	28.51	28.40	28.50	174,918	+0.13(+0.46%)
Sep 03, 2024	28.30	28.37	28.30	28.37	121,231	+0.17(+0.60%)
Aug 30, 2024				28.20	0	-0.04(-0.14%)
Aug 29, 2024	28.26	28.26	28.22	28.24	114,466	-0.07(-0.25%)
Aug 28, 2024	28.36	28.39	28.30	28.31	94,863	-0.08(-0.28%)
Aug 27, 2024	28.33	28.40	28.30	28.39	81,910	-0.07(-0.25%)
Aug 26, 2024	28.52	28.52	28.45	28.46	108,335	-0.06(-0.21%)
Aug 23, 2024	28.47	28.54	28.43	28.52	150,986	+0.13(+0.46%)
Aug 22, 2024	28.46	28.47	28.38	28.39	193,775	-0.12(-0.42%)
Aug 21, 2024	28.51	28.58	28.47	28.51	207,549	-0.03(-0.11%)
Aug 20, 2024	28.51	28.54	28.48	28.54	97,392	+0.11(+0.39%)
Aug 19, 2024	28.39	28.44	28.38	28.43	121,216	+0.02(+0.07%)
Aug 16, 2024	28.42	28.43	28.36	28.41	97,554	+0.01(+0.04%)
Aug 15, 2024	28.39	28.41	28.33	28.40	113,622	-0.07(-0.25%)
Aug 14, 2024	28.44	28.52	28.44	28.47	86,054	+0.04(+0.14%)
Aug 13, 2024	28.42	28.45	28.39	28.43	98,989	+0.09(+0.32%)
Aug 12, 2024	28.28	28.36	28.25	28.34	56,279	+0.05(+0.18%)
Aug 09, 2024	28.28	28.30	28.27	28.29	69,520	+0.15(+0.53%)
Aug 08, 2024	28.14	28.17	28.11	28.14	256,544	-0.06(-0.21%)
Aug 07, 2024	28.17	28.21	28.14	28.20	230,433	-0.05(-0.18%)
Aug 06, 2024	28.43	28.43	28.24	28.25	870,230	-0.24(-0.84%)
Aug 02, 2024				28.49	0	+0.19(+0.67%)
Aug 01, 2024	28.21	28.31	28.16	28.30	188,477	+0.14(+0.50%)
Jul 31, 2024	28.06	28.16	28.02	28.16	136,001	+0.13(+0.46%)
Jul 30, 2024	28.00	28.06	27.96	28.03	177,158	+0.10(+0.36%)
Jul 29, 2024	27.93	27.95	27.89	27.93	119,320	+0.08(+0.29%)
Jul 26, 2024	27.88	27.88	27.84	27.85	126,277	+0.02(+0.07%)
Jul 25, 2024	27.84	27.93	27.83	27.83	78,090	+0.01(+0.04%)
Jul 24, 2024	27.89	27.93	27.80	27.82	108,092	+0.00(+0.00%)
Jul 23, 2024	27.81	27.84	27.80	27.82	73,605	+0.05(+0.18%)
Jul 22, 2024	27.83	27.88	27.76	27.77	91,810	-0.06(-0.22%)
Jul 19, 2024	27.84	27.86	27.80	27.83	105,476	-0.02(-0.07%)
Jul 18, 2024	27.92	27.97	27.84	27.85	175,840	-0.05(-0.18%)
Jul 17, 2024	27.85	27.95	27.82	27.90	112,987	+0.00(+0.00%)
Jul 16, 2024	27.88	27.92	27.84	27.90	73,231	+0.11(+0.40%)
Jul 15, 2024	27.80	27.85	27.78	27.79	97,714	+0.00(+0.00%)
Jul 12, 2024	27.79	27.81	27.75	27.79	131,223	+0.05(+0.18%)
Jul 11, 2024	27.75	27.83	27.74	27.74	100,579	+0.08(+0.29%)
Jul 10, 2024	27.69	27.69	27.66	27.66	172,598	+0.02(+0.07%)
Jul 09, 2024	27.64	27.68	27.60	27.64	50,576	-0.04(-0.14%)
Jul 08, 2024	27.64	27.71	27.60	27.68	60,186	+0.05(+0.18%)
Jul 05, 2024	27.55	27.63	27.54	27.63	76,901	+0.20(+0.73%)
Jul 04, 2024	27.43	27.45	27.41	27.43	49,605	-0.04(-0.15%)
Jul 03, 2024	27.44	27.54	27.41	27.47	69,602	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.