FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.630 CAD  +0.010 (+0.62%)
Streaming Delayed Price  /  Updated: 2:51 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 1.650 1.660 1.590 1.620 268,463 -0.04(-2.41%)
Oct 18, 2019 1.640 1.680 1.630 1.660 305,139 +0.03(+1.84%)
Oct 17, 2019 1.580 1.650 1.560 1.630 364,944 +0.06(+3.82%)
Oct 16, 2019 1.520 1.580 1.500 1.570 304,691 +0.07(+4.67%)
Oct 15, 2019 1.540 1.550 1.480 1.500 285,353 -0.09(-5.66%)
Oct 11, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 10, 2019 1.590 1.600 1.530 1.600 254,228 +0.00(+0.00%)
Oct 09, 2019 1.580 1.610 1.560 1.600 259,591 +0.01(+0.63%)
Oct 08, 2019 1.450 1.610 1.450 1.590 724,175 +0.14(+9.66%)
Oct 07, 2019 1.460 1.460 1.420 1.450 285,750 -0.01(-0.68%)
Oct 04, 2019 1.430 1.460 1.420 1.460 176,359 +0.04(+2.82%)
Oct 03, 2019 1.380 1.440 1.380 1.420 229,900 +0.05(+3.65%)
Oct 02, 2019 1.370 1.380 1.350 1.370 160,046 +0.03(+2.24%)
Oct 01, 2019 1.310 1.360 1.310 1.340 164,771 +0.03(+2.29%)
Sep 30, 2019 1.370 1.370 1.250 1.310 490,183 -0.05(-3.68%)
Sep 27, 2019 1.370 1.380 1.350 1.360 170,021 -0.01(-0.73%)
Sep 26, 2019 1.440 1.440 1.370 1.370 245,877 -0.05(-3.52%)
Sep 25, 2019 1.470 1.470 1.400 1.420 216,567 -0.06(-4.05%)
Sep 24, 2019 1.450 1.500 1.440 1.480 305,704 -0.01(-0.67%)
Sep 23, 2019 1.410 1.500 1.390 1.490 582,413 +0.10(+7.19%)
Sep 20, 2019 1.380 1.390 1.350 1.390 111,140 +0.01(+0.72%)
Sep 19, 2019 1.360 1.380 1.340 1.380 119,586 +0.05(+3.76%)
Sep 18, 2019 1.380 1.380 1.300 1.330 226,408 -0.03(-2.21%)
Sep 17, 2019 1.350 1.370 1.340 1.360 215,402 +0.03(+2.26%)
Sep 16, 2019 1.330 1.340 1.290 1.330 288,736 +0.06(+4.72%)
Sep 13, 2019 1.340 1.340 1.260 1.270 409,258 -0.07(-5.22%)
Sep 12, 2019 1.380 1.410 1.340 1.340 270,576 -0.02(-1.47%)
Sep 11, 2019 1.340 1.370 1.340 1.360 192,600 +0.02(+1.49%)
Sep 10, 2019 1.360 1.360 1.340 1.340 194,561 -0.03(-2.19%)
Sep 09, 2019 1.380 1.380 1.330 1.370 304,769 +0.02(+1.48%)
Sep 06, 2019 1.320 1.370 1.310 1.350 629,410 +0.04(+3.05%)
Sep 05, 2019 1.370 1.370 1.270 1.310 394,808 -0.08(-5.76%)
Sep 04, 2019 1.440 1.440 1.380 1.390 179,535 -0.04(-2.80%)
Sep 03, 2019 1.400 1.440 1.400 1.430 228,736 +0.05(+3.62%)
Aug 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Aug 29, 2019 1.440 1.440 1.330 1.330 557,089 -0.10(-6.99%)
Aug 28, 2019 1.500 1.500 1.410 1.430 467,522 -0.05(-3.38%)
Aug 27, 2019 1.450 1.490 1.450 1.480 395,066 +0.03(+2.07%)
Aug 26, 2019 1.470 1.490 1.440 1.450 326,904 +0.02(+1.40%)
Aug 23, 2019 1.360 1.440 1.360 1.430 367,014 +0.07(+5.15%)
Aug 22, 2019 1.350 1.380 1.340 1.360 158,890 +0.02(+1.49%)
Aug 21, 2019 1.350 1.440 1.340 1.340 703,195 -0.01(-0.74%)
Aug 20, 2019 1.320 1.370 1.320 1.350 143,000 +0.03(+2.27%)
Aug 19, 2019 1.340 1.340 1.310 1.320 117,293 -0.03(-2.22%)
Aug 16, 2019 1.360 1.360 1.310 1.350 231,662 +0.00(+0.00%)
Aug 15, 2019 1.350 1.360 1.310 1.350 314,340 +0.03(+2.27%)
Aug 14, 2019 1.330 1.340 1.310 1.320 308,677 +0.02(+1.54%)
Aug 13, 2019 1.330 1.340 1.270 1.300 289,393 -0.01(-0.76%)
Aug 12, 2019 1.280 1.320 1.280 1.310 179,078 +0.04(+3.15%)
Aug 09, 2019 1.310 1.320 1.270 1.270 269,000 -0.04(-3.05%)
Aug 08, 2019 1.310 1.350 1.310 1.310 357,100 -0.03(-2.24%)
Aug 07, 2019 1.310 1.340 1.290 1.340 406,045 +0.05(+3.88%)
Aug 06, 2019 1.290 1.290 1.250 1.290 295,438 +0.04(+3.20%)
Aug 02, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.