Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.940	8.940	8.940	0	+0.23(+2.64%)
Jun 29, 2020	8.840	8.980	8.560	8.710	1,161,032	-0.09(-1.02%)
Jun 26, 2020	8.460	8.950	8.290	8.800	669,100	+0.30(+3.53%)
Jun 25, 2020	8.410	8.570	8.270	8.500	353,259	+0.12(+1.43%)
Jun 24, 2020	8.580	8.600	8.050	8.380	1,119,542	-0.22(-2.56%)
Jun 23, 2020	8.510	8.690	8.430	8.600	624,179	+0.26(+3.12%)
Jun 22, 2020	8.280	8.540	8.120	8.340	1,003,982	+0.28(+3.47%)
Jun 19, 2020	8.210	8.340	7.870	8.060	9,903,201	-0.01(-0.12%)
Jun 18, 2020	7.780	8.180	7.750	8.070	1,888,081	+0.28(+3.59%)
Jun 17, 2020	7.350	7.800	7.280	7.790	863,727	+0.50(+6.86%)
Jun 16, 2020	7.560	7.590	7.180	7.290	441,647	-0.22(-2.93%)
Jun 15, 2020	7.170	7.690	6.950	7.510	945,401	+0.28(+3.87%)
Jun 12, 2020	7.500	7.560	7.160	7.230	1,126,586	-0.11(-1.50%)
Jun 11, 2020	7.610	7.950	7.130	7.340	1,340,686	-0.24(-3.17%)
Jun 10, 2020	7.240	7.590	7.000	7.580	647,154	+0.40(+5.57%)
Jun 09, 2020	7.070	7.410	7.050	7.180	586,893	+0.16(+2.28%)
Jun 08, 2020	7.100	7.250	6.900	7.020	647,376	-0.04(-0.57%)
Jun 05, 2020	6.980	7.100	6.800	7.060	595,597	-0.24(-3.29%)
Jun 04, 2020	6.940	7.340	6.870	7.300	616,806	+0.38(+5.49%)
Jun 03, 2020	6.930	7.000	6.700	6.920	678,460	-0.18(-2.54%)
Jun 02, 2020	7.290	7.410	7.100	7.100	505,785	-0.22(-3.01%)
Jun 01, 2020	7.480	7.480	7.120	7.320	686,435	-0.17(-2.27%)
May 29, 2020	7.250	7.540	7.180	7.490	1,112,766	+0.42(+5.94%)
May 28, 2020	7.000	7.230	6.860	7.070	883,375	+0.20(+2.91%)
May 27, 2020	6.600	6.950	6.490	6.870	1,228,895	+0.15(+2.23%)
May 26, 2020	7.390	7.390	6.720	6.720	820,729	-0.67(-9.07%)
May 25, 2020	7.400	7.450	7.120	7.390	134,600	-0.01(-0.14%)
May 22, 2020	7.400	7.540	7.240	7.400	783,878	+0.15(+2.07%)
May 21, 2020	7.520	7.600	7.120	7.250	911,303	-0.36(-4.73%)
May 20, 2020	7.570	7.730	7.390	7.610	820,793	+0.05(+0.66%)
May 19, 2020	7.250	7.770	7.140	7.560	1,264,613	+0.25(+3.42%)
May 15, 2020		7.310	7.310	7.310	0	+0.41(+5.94%)
May 14, 2020	6.510	6.920	6.480	6.900	1,372,839	+0.41(+6.32%)
May 13, 2020	6.300	6.750	6.270	6.490	1,735,975	+0.27(+4.34%)
May 12, 2020	6.250	6.410	6.170	6.220	573,952	+0.03(+0.48%)
May 11, 2020	6.460	6.530	6.150	6.190	1,461,338	-0.27(-4.18%)
May 08, 2020	6.460	7.000	6.240	6.460	3,296,737	-0.44(-6.38%)
May 07, 2020	6.910	7.210	6.720	6.900	1,187,351	+0.25(+3.76%)
May 06, 2020	6.560	6.800	6.520	6.650	552,235	+0.01(+0.15%)
May 05, 2020	6.580	6.700	6.420	6.640	446,418	+0.02(+0.30%)
May 04, 2020	6.940	6.940	6.610	6.620	577,299	-0.32(-4.61%)
May 01, 2020	6.350	6.950	6.340	6.940	818,003	+0.45(+6.93%)
Apr 30, 2020	6.450	6.640	6.410	6.490	696,641	-0.12(-1.82%)
Apr 29, 2020	6.330	6.650	6.330	6.610	385,171	+0.04(+0.61%)
Apr 28, 2020	6.510	6.600	6.340	6.570	351,516	+0.06(+0.92%)
Apr 27, 2020	6.700	6.750	6.440	6.510	510,912	-0.14(-2.11%)
Apr 24, 2020	6.750	6.880	6.370	6.650	1,057,544	+0.16(+2.47%)
Apr 23, 2020	6.520	6.950	6.460	6.490	948,225	+0.12(+1.88%)
Apr 22, 2020	6.090	6.420	6.060	6.370	655,885	+0.48(+8.15%)
Apr 21, 2020	5.850	5.970	5.690	5.890	331,803	-0.16(-2.64%)
Apr 20, 2020	5.710	6.150	5.690	6.050	555,068	+0.27(+4.67%)
Apr 17, 2020	5.880	6.120	5.680	5.780	1,797,907	-0.37(-6.02%)
Apr 16, 2020	6.180	6.420	5.860	6.150	674,785	-0.02(-0.32%)
Apr 15, 2020	5.840	6.180	5.740	6.170	539,779	+0.18(+3.01%)
Apr 14, 2020	6.130	6.740	5.880	5.990	907,266	-0.13(-2.12%)
Apr 13, 2020	5.800	6.160	5.310	6.120	622,352	+0.39(+6.81%)
Apr 09, 2020		5.730	5.730	5.730	0	+0.47(+8.94%)
Apr 08, 2020	5.260	5.400	5.190	5.260	383,572	-0.01(-0.19%)
Apr 07, 2020	5.600	5.670	5.000	5.270	1,042,846	-0.26(-4.70%)
Apr 06, 2020	5.260	5.600	5.090	5.530	742,421	+0.46(+9.07%)
Apr 03, 2020	5.030	5.220	4.990	5.070	416,587	+0.04(+0.80%)
Apr 02, 2020	4.600	5.070	4.450	5.030	598,933	+0.51(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.