FinancialContent is the trusted provider of stock market information to the media industry.
Western Forest Products Inc (TSX: WEF)
1.260 CAD  +0.080 (+6.78%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 1.200 1.200 1.170 1.180 568,039 +0.00(+0.00%)
Oct 18, 2019 1.210 1.210 1.180 1.180 363,688 -0.02(-1.67%)
Oct 17, 2019 1.220 1.220 1.200 1.200 203,485 +0.01(+0.84%)
Oct 16, 2019 1.180 1.200 1.170 1.190 525,970 +0.02(+1.71%)
Oct 15, 2019 1.180 1.180 1.160 1.170 437,414 -0.01(-0.85%)
Oct 11, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 10, 2019 1.200 1.200 1.170 1.180 365,126 -0.01(-0.84%)
Oct 09, 2019 1.220 1.220 1.190 1.190 104,858 +0.00(+0.00%)
Oct 08, 2019 1.210 1.210 1.180 1.190 139,792 -0.01(-0.83%)
Oct 07, 2019 1.240 1.240 1.190 1.200 445,645 -0.04(-3.23%)
Oct 04, 2019 1.190 1.240 1.180 1.240 4,520,996 +0.05(+4.20%)
Oct 03, 2019 1.200 1.210 1.180 1.190 357,122 -0.01(-0.83%)
Oct 02, 2019 1.220 1.220 1.160 1.200 572,067 -0.01(-0.83%)
Oct 01, 2019 1.230 1.260 1.200 1.210 807,181 +0.01(+0.83%)
Sep 30, 2019 1.260 1.260 1.170 1.200 5,858,073 -0.06(-4.76%)
Sep 27, 2019 1.240 1.260 1.240 1.260 657,620 +0.01(+0.80%)
Sep 26, 2019 1.240 1.270 1.240 1.250 537,260 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.240 820,487 -0.01(-0.80%)
Sep 24, 2019 1.330 1.330 1.240 1.250 1,414,252 -0.05(-3.85%)
Sep 23, 2019 1.380 1.400 1.300 1.300 1,062,781 -0.07(-5.11%)
Sep 20, 2019 1.290 1.430 1.260 1.370 10,634,320 +0.09(+7.03%)
Sep 19, 2019 1.330 1.340 1.280 1.280 818,425 -0.04(-3.03%)
Sep 18, 2019 1.390 1.400 1.300 1.320 877,147 -0.03(-2.22%)
Sep 17, 2019 1.300 1.360 1.270 1.350 1,046,675 +0.08(+6.30%)
Sep 16, 2019 1.300 1.330 1.220 1.270 1,137,145 -0.06(-4.51%)
Sep 13, 2019 1.340 1.380 1.320 1.330 553,806 -0.01(-0.75%)
Sep 12, 2019 1.330 1.360 1.280 1.340 630,975 +0.03(+2.29%)
Sep 11, 2019 1.290 1.320 1.270 1.310 469,575 +0.02(+1.55%)
Sep 10, 2019 1.220 1.310 1.220 1.290 1,056,544 +0.05(+4.03%)
Sep 09, 2019 1.260 1.280 1.200 1.240 417,858 -0.02(-1.59%)
Sep 06, 2019 1.230 1.280 1.220 1.260 1,125,045 +0.04(+3.28%)
Sep 05, 2019 1.220 1.220 1.190 1.220 306,965 +0.02(+1.67%)
Sep 04, 2019 1.180 1.210 1.180 1.200 481,400 +0.02(+1.69%)
Sep 03, 2019 1.200 1.200 1.170 1.180 454,708 -0.02(-1.67%)
Aug 30, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 29, 2019 1.170 1.190 1.150 1.170 502,297 -0.01(-0.85%)
Aug 28, 2019 1.180 1.200 1.150 1.180 543,566 +0.01(+0.85%)
Aug 27, 2019 1.170 1.180 1.130 1.170 752,229 +0.01(+0.86%)
Aug 26, 2019 1.210 1.210 1.130 1.160 1,149,300 -0.04(-3.33%)
Aug 23, 2019 1.230 1.240 1.200 1.200 701,652 -0.03(-2.44%)
Aug 22, 2019 1.260 1.260 1.230 1.230 279,346 -0.03(-2.38%)
Aug 21, 2019 1.220 1.290 1.220 1.260 551,313 +0.04(+3.28%)
Aug 20, 2019 1.250 1.250 1.220 1.220 324,588 -0.02(-1.61%)
Aug 19, 2019 1.300 1.300 1.210 1.240 779,446 -0.02(-1.59%)
Aug 16, 2019 1.270 1.310 1.230 1.260 713,636 +0.05(+4.13%)
Aug 15, 2019 1.240 1.260 1.200 1.210 395,728 -0.03(-2.42%)
Aug 14, 2019 1.250 1.260 1.220 1.240 677,717 -0.04(-3.13%)
Aug 13, 2019 1.310 1.310 1.250 1.280 659,731 -0.01(-0.78%)
Aug 12, 2019 1.300 1.300 1.260 1.290 1,170,431 +0.05(+4.03%)
Aug 09, 2019 1.230 1.250 1.220 1.240 327,341 -0.01(-0.80%)
Aug 08, 2019 1.320 1.320 1.230 1.250 966,649 -0.06(-4.58%)
Aug 07, 2019 1.280 1.330 1.230 1.310 975,029 +0.02(+1.55%)
Aug 06, 2019 1.350 1.350 1.280 1.290 847,733 -0.07(-5.15%)
Aug 02, 2019 1.360 1.360 1.360 0 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.